Volvo Ab (OP: VOLVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2009 | 6.424 | 6.424 | 6.424 | 0 | +0.14(+2.29%) | |
| Apr 24, 2009 | 6.280 | 6.280 | 6.280 | 0 | +0.46(+7.90%) | |
| Apr 09, 2009 | 5.820 | 5.820 | 5.820 | 0 | +0.47(+8.79%) | |
| Mar 20, 2009 | 5.350 | 5.350 | 5.350 | 730 | +0.45(+9.18%) | |
| Mar 12, 2009 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
| Mar 11, 2009 | 4.900 | 4.900 | 4.900 | 4.900 | 240 | +1.10(+28.95%) |
| Mar 06, 2009 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Mar 05, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 1,450 | -0.06(-1.58%) |
| Mar 04, 2009 | 3.861 | 3.861 | 3.861 | 0 | -0.11(-2.75%) | |
| Feb 26, 2009 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 4.000 | 4.000 | 3.970 | 3.970 | 70,000 | -0.63(-13.70%) |
| Feb 19, 2009 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
| Feb 18, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 130 | -0.30(-6.12%) |
| Feb 09, 2009 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Feb 06, 2009 | 4.985 | 5.130 | 4.900 | 4.900 | 28,910 | +0.72(+17.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.