Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 50,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 50,000 | +0.00(+0.00%) |
Apr 27, 2009 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 50,000 | +0.02(+66.67%) |
Apr 23, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 21, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 20, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-25.00%) |
Apr 09, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Apr 08, 2009 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 265,000 | +0.01(+60.00%) |
Apr 06, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.01(+25.00%) |
Mar 30, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Mar 16, 2009 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | -0.01(-37.50%) |
Mar 02, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 10,000 | +0.00(+0.00%) |
Feb 26, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 60,000 | +0.02(+100.00%) |
Feb 25, 2009 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 30,000 | -0.02(-50.00%) |
Feb 24, 2009 | 0.0400 | 0.0400 | 0.0250 | 0.0400 | 15,000 | +0.03(+166.67%) |
Feb 23, 2009 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 60,000 | -0.01(-25.00%) |
Feb 19, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 120,900 | -0.01(-20.00%) |
Feb 17, 2009 | 0.0300 | 0.0400 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Feb 13, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 143,380 | -0.00(-16.67%) |
Feb 12, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 | -0.01(-14.29%) |
Feb 10, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
Feb 09, 2009 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 385,000 | +0.01(+50.00%) |
Feb 05, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |