Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.433 | 1.433 | 1.433 | 1.433 | 0 | +0.00(+0.27%) |
Aug 28, 2009 | 1.429 | 1.429 | 1.429 | 0 | -0.01(-0.37%) | |
Aug 27, 2009 | 1.435 | 1.435 | 1.434 | 1.435 | 0 | +0.01(+0.74%) |
Aug 26, 2009 | 1.425 | 1.425 | 1.424 | 1.424 | 0 | -0.01(-0.39%) |
Aug 25, 2009 | 1.430 | 1.431 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Aug 24, 2009 | 1.434 | 1.436 | 1.428 | 1.430 | 0 | -0.00(-0.17%) |
Aug 21, 2009 | 1.426 | 1.438 | 1.421 | 1.432 | 0 | +0.01(+0.54%) |
Aug 20, 2009 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.08%) |
Aug 19, 2009 | 1.413 | 1.427 | 1.409 | 1.424 | 0 | +0.01(+0.73%) |
Aug 18, 2009 | 1.413 | 1.413 | 1.413 | 1.413 | 0 | +0.01(+0.42%) |
Aug 17, 2009 | 1.408 | 1.408 | 1.407 | 1.407 | 0 | -0.01(-0.92%) |
Aug 14, 2009 | 1.428 | 1.431 | 1.416 | 1.421 | 0 | -0.01(-0.53%) |
Aug 13, 2009 | 1.421 | 1.433 | 1.418 | 1.428 | 0 | +0.01(+0.54%) |
Aug 12, 2009 | 1.415 | 1.425 | 1.409 | 1.420 | 0 | +0.01(+0.38%) |
Aug 11, 2009 | 1.413 | 1.419 | 1.411 | 1.415 | 0 | +0.00(+0.02%) |
Aug 10, 2009 | 1.419 | 1.422 | 1.410 | 1.415 | 0 | -0.00(-0.29%) |
Aug 07, 2009 | 1.419 | 1.419 | 1.419 | 0 | -0.02(-1.17%) | |
Aug 06, 2009 | 1.442 | 1.444 | 1.433 | 1.435 | 0 | -0.01(-0.42%) |
Aug 05, 2009 | 1.441 | 1.442 | 1.441 | 1.442 | 0 | +0.00(+0.11%) |
Aug 04, 2009 | 1.440 | 1.440 | 1.439 | 1.440 | 0 | -0.00(-0.15%) |
Aug 03, 2009 | 1.425 | 1.444 | 1.421 | 1.442 | 0 | +0.02(+1.14%) |
Jul 31, 2009 | 1.408 | 1.428 | 1.408 | 1.426 | 0 | +0.02(+1.36%) |
Jul 30, 2009 | 1.403 | 1.410 | 1.401 | 1.407 | 0 | +0.00(+0.24%) |
Jul 29, 2009 | 1.404 | 1.404 | 1.403 | 1.403 | 0 | -0.01(-0.98%) |
Jul 28, 2009 | 1.418 | 1.418 | 1.417 | 1.417 | 0 | -0.01(-0.49%) |
Jul 27, 2009 | 1.424 | 1.425 | 1.424 | 1.424 | 0 | +0.00(+0.29%) |
Jul 24, 2009 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.35%) | |
Jul 23, 2009 | 1.421 | 1.429 | 1.412 | 1.415 | 0 | -0.01(-0.39%) |
Jul 22, 2009 | 1.421 | 1.426 | 1.416 | 1.421 | 0 | -0.00(-0.05%) |
Jul 21, 2009 | 1.421 | 1.422 | 1.421 | 1.421 | 0 | -0.00(-0.10%) |
Jul 20, 2009 | 1.423 | 1.423 | 1.422 | 1.423 | 0 | +0.01(+0.97%) |
Jul 17, 2009 | 1.409 | 1.409 | 1.409 | 0 | -0.00(-0.35%) | |
Jul 16, 2009 | 1.409 | 1.417 | 1.406 | 1.414 | 0 | +0.00(+0.28%) |
Jul 15, 2009 | 1.408 | 1.413 | 1.408 | 1.410 | 0 | +0.01(+0.92%) |
Jul 14, 2009 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | -0.00(-0.11%) |
Jul 13, 2009 | 1.398 | 1.399 | 1.398 | 1.399 | 0 | +0.01(+0.42%) |
Jul 10, 2009 | 1.393 | 1.393 | 1.393 | 0 | -0.01(-0.68%) | |
Jul 09, 2009 | 1.403 | 1.403 | 1.402 | 1.402 | 0 | +0.01(+1.07%) |
Jul 08, 2009 | 1.391 | 1.394 | 1.383 | 1.388 | 0 | -0.00(-0.32%) |
Jul 07, 2009 | 1.392 | 1.392 | 1.391 | 1.392 | 0 | -0.01(-0.39%) |
Jul 06, 2009 | 1.398 | 1.398 | 1.397 | 1.397 | 0 | +0.00(+0.02%) |
Jul 03, 2009 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.14%) | |
Jul 02, 2009 | 1.415 | 1.415 | 1.393 | 1.395 | 0 | -0.02(-1.43%) |
Jul 01, 2009 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.01(+0.83%) |
Jun 30, 2009 | 1.410 | 1.415 | 1.400 | 1.404 | 0 | -0.00(-0.26%) |
Jun 29, 2009 | 1.406 | 1.410 | 1.398 | 1.407 | 0 | +0.00(+0.10%) |
Jun 26, 2009 | 1.406 | 1.406 | 1.406 | 0 | +0.01(+0.46%) | |
Jun 25, 2009 | 1.399 | 1.400 | 1.399 | 1.399 | 0 | +0.01(+0.46%) |
Jun 24, 2009 | 1.407 | 1.414 | 1.389 | 1.393 | 0 | -0.01(-1.03%) |
Jun 23, 2009 | 1.385 | 1.411 | 1.383 | 1.407 | 0 | +0.02(+1.57%) |
Jun 22, 2009 | 1.393 | 1.394 | 1.383 | 1.386 | 0 | -0.01(-0.58%) |
Jun 19, 2009 | 1.391 | 1.401 | 1.388 | 1.394 | 0 | +0.00(+0.22%) |
Jun 18, 2009 | 1.391 | 1.392 | 1.391 | 1.391 | 0 | -0.00(-0.31%) |
Jun 17, 2009 | 1.394 | 1.395 | 1.394 | 1.395 | 0 | +0.01(+0.82%) |
Jun 16, 2009 | 1.383 | 1.384 | 1.383 | 1.384 | 0 | +0.01(+0.39%) |
Jun 15, 2009 | 1.379 | 1.379 | 1.378 | 1.378 | 0 | -0.02(-1.67%) |
Jun 12, 2009 | 1.402 | 1.402 | 1.402 | 0 | -0.01(-0.60%) | |
Jun 11, 2009 | 1.410 | 1.411 | 1.409 | 1.410 | 0 | +0.01(+0.89%) |
Jun 10, 2009 | 1.397 | 1.398 | 1.397 | 1.398 | 0 | -0.01(-0.65%) |
Jun 09, 2009 | 1.407 | 1.408 | 1.407 | 1.407 | 0 | +0.02(+1.14%) |
Jun 08, 2009 | 1.390 | 1.391 | 1.390 | 1.391 | 0 | -0.01(-0.48%) |
Jun 05, 2009 | 1.418 | 1.427 | 1.393 | 1.398 | 0 | -0.02(-1.36%) |
Jun 04, 2009 | 1.418 | 1.418 | 1.417 | 1.417 | 0 | +0.00(+0.23%) |
Jun 03, 2009 | 1.415 | 1.415 | 1.414 | 1.414 | 0 | -0.02(-1.14%) |
Jun 02, 2009 | 1.431 | 1.431 | 1.430 | 1.430 | 0 | +0.01(+1.02%) |