Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2010 | 7593 | 7650 | 7482 | 7640 | 0 | +0.00(+0.00%) |
Jan 29, 2010 | 7593 | 7650 | 7482 | 7640 | 0 | -54.14(-0.70%) |
Jan 28, 2010 | 7630 | 7757 | 7608 | 7695 | 0 | +134.55(+1.78%) |
Jan 27, 2010 | 7640 | 7657 | 7530 | 7560 | 0 | -38.78(-0.51%) |
Jan 26, 2010 | 7903 | 7922 | 7573 | 7599 | 0 | -274.18(-3.48%) |
Jan 25, 2010 | 7845 | 7938 | 7828 | 7873 | 0 | -54.32(-0.69%) |
Jan 24, 2010 | 7986 | 8016 | 7913 | 7927 | 0 | +0.00(+0.00%) |
Jan 23, 2010 | 7986 | 8016 | 7913 | 7927 | 0 | +0.00(+0.00%) |
Jan 22, 2010 | 7986 | 8016 | 7913 | 7927 | 0 | -200.56(-2.47%) |
Jan 21, 2010 | 8190 | 8208 | 8108 | 8128 | 0 | -93.06(-1.13%) |
Jan 20, 2010 | 8309 | 8309 | 8191 | 8221 | 0 | -28.07(-0.34%) |
Jan 19, 2010 | 8388 | 8395 | 8227 | 8249 | 0 | -88.82(-1.07%) |
Jan 18, 2010 | 8290 | 8368 | 8290 | 8338 | 0 | -19.07(-0.23%) |
Jan 17, 2010 | 8341 | 8380 | 8326 | 8357 | 0 | +0.00(+0.00%) |
Jan 16, 2010 | 8341 | 8380 | 8326 | 8357 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 8341 | 8380 | 8326 | 8357 | 0 | +66.91(+0.81%) |
Jan 14, 2010 | 8246 | 8314 | 8238 | 8290 | 0 | +93.42(+1.14%) |
Jan 13, 2010 | 8229 | 8258 | 8195 | 8197 | 0 | -112.81(-1.36%) |
Jan 12, 2010 | 8344 | 8357 | 8263 | 8309 | 0 | -14.45(-0.17%) |
Jan 11, 2010 | 8292 | 8358 | 8282 | 8324 | 0 | +42.92(+0.52%) |
Jan 10, 2010 | 8267 | 8291 | 8179 | 8281 | 0 | +0.00(+0.00%) |
Jan 09, 2010 | 8267 | 8291 | 8179 | 8281 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 8267 | 8291 | 8179 | 8281 | 0 | +43.48(+0.53%) |
Jan 07, 2010 | 8345 | 8370 | 8234 | 8237 | 0 | -90.20(-1.08%) |
Jan 06, 2010 | 8237 | 8328 | 8217 | 8328 | 0 | +116.22(+1.42%) |
Jan 05, 2010 | 8278 | 8284 | 8163 | 8211 | 0 | +3.55(+0.04%) |
Jan 04, 2010 | 8222 | 8240 | 8143 | 8208 | 0 | +19.74(+0.24%) |
Jan 03, 2010 | 8155 | 8189 | 8139 | 8188 | 0 | +0.00(+0.00%) |
Jan 02, 2010 | 8155 | 8189 | 8139 | 8188 | 0 | +0.00(+0.00%) |