Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.41	21.64	21.36	21.48	690,466	+0.06(+0.27%)
Oct 28, 2010	21.55	21.57	21.28	21.42	650,533	-0.05(-0.24%)
Oct 27, 2010	21.24	21.50	21.13	21.47	696,740	+0.02(+0.09%)
Oct 25, 2010	21.68	21.71	21.40	21.45	723,632	-0.08(-0.39%)
Oct 22, 2010	21.42	21.66	21.10	21.53	898,453	+0.07(+0.33%)
Oct 21, 2010	21.96	21.97	21.07	21.46	1,477,512	-0.74(-3.35%)
Oct 20, 2010	22.12	22.46	22.09	22.21	968,330	+0.13(+0.61%)
Oct 19, 2010	22.08	22.18	21.90	22.07	801,861	-0.26(-1.15%)
Oct 18, 2010	22.24	22.39	22.17	22.33	527,725	+0.20(+0.90%)
Oct 15, 2010	22.23	22.40	22.01	22.13	690,485	+0.01(+0.03%)
Oct 14, 2010	22.26	22.42	21.96	22.12	604,504	-0.19(-0.83%)
Oct 13, 2010	22.16	22.44	22.15	22.31	701,540	+0.24(+1.07%)
Oct 12, 2010	21.97	22.17	21.70	22.07	491,736	+0.12(+0.53%)
Oct 11, 2010	22.07	22.12	21.93	21.96	287,389	-0.06(-0.29%)
Oct 08, 2010	22.02	22.12	21.76	22.02	458,659	+0.15(+0.67%)
Oct 07, 2010	22.32	22.35	21.78	21.87	650,178	-0.31(-1.39%)
Oct 06, 2010	22.14	22.24	21.98	22.18	822,807	-0.04(-0.17%)
Oct 05, 2010	21.77	22.33	21.77	22.22	895,665	+0.65(+3.03%)
Oct 04, 2010	21.56	21.75	21.40	21.56	552,131	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.