Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
10.00
+0.02 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
4.218
4.504
4.182
4.469
503,393
+0.27(+6.40%)
Oct 28, 2010
4.218
4.272
4.164
4.200
77,494
+0.06(+1.51%)
Oct 27, 2010
4.102
4.173
4.075
4.137
190,327
-0.10(-2.33%)
Oct 25, 2010
4.075
4.272
3.940
4.236
535,544
+0.15(+3.73%)
Oct 22, 2010
4.191
4.191
4.084
4.084
161,458
-0.09(-2.15%)
Oct 21, 2010
4.057
4.320
4.057
4.173
481,426
+0.10(+2.42%)
Oct 20, 2010
3.806
4.191
3.761
4.075
638,796
+0.42(+11.52%)
Oct 19, 2010
3.752
3.806
3.493
3.654
559,367
-0.25(-6.42%)
Oct 18, 2010
3.833
3.935
3.797
3.904
114,572
+0.05(+1.40%)
Oct 15, 2010
3.833
3.896
3.797
3.851
144,635
+0.05(+1.27%)
Oct 14, 2010
3.690
3.851
3.636
3.802
164,454
+0.13(+3.56%)
Oct 13, 2010
3.779
3.896
3.627
3.672
242,585
-0.04(-0.97%)
Oct 12, 2010
3.537
3.761
3.507
3.707
231,839
+0.21(+6.15%)
Oct 11, 2010
3.421
3.537
3.367
3.493
114,499
+0.04(+1.30%)
Oct 08, 2010
3.349
3.466
3.349
3.448
60,830
+0.07(+2.12%)
Oct 07, 2010
3.439
3.439
3.358
3.376
58,083
-0.07(-2.08%)
Oct 06, 2010
3.439
3.475
3.340
3.448
121,275
-0.03(-0.77%)
Oct 05, 2010
3.430
3.493
3.394
3.475
171,255
+0.10(+2.92%)
Oct 04, 2010
3.385
3.412
3.313
3.376
112,241
-0.05(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.