Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.25	39.53	39.19	39.48	32,450,700	+0.16(+0.41%)
Oct 28, 2010	39.45	39.61	39.22	39.32	34,453,376	+0.33(+0.84%)
Oct 27, 2010	39.16	39.19	38.65	39.00	39,330,472	-0.31(-0.80%)
Oct 25, 2010	39.60	39.67	39.29	39.31	27,803,428	-0.08(-0.21%)
Oct 22, 2010	39.50	39.52	39.27	39.40	22,452,018	+0.01(+0.03%)
Oct 21, 2010	39.37	39.67	38.99	39.38	35,810,480	+0.18(+0.47%)
Oct 20, 2010	38.88	39.43	38.81	39.20	34,592,180	+0.53(+1.37%)
Oct 19, 2010	38.95	39.22	38.36	38.67	42,716,920	-0.69(-1.75%)
Oct 18, 2010	38.71	39.51	38.62	39.36	37,870,940	+0.65(+1.67%)
Oct 15, 2010	38.98	38.99	38.49	38.71	42,949,344	-0.07(-0.17%)
Oct 14, 2010	38.63	38.87	38.53	38.78	29,951,786	+0.15(+0.40%)
Oct 13, 2010	38.51	38.77	38.34	38.62	37,991,140	+0.20(+0.53%)
Oct 12, 2010	38.19	38.53	37.96	38.42	34,913,172	+0.09(+0.23%)
Oct 11, 2010	38.22	38.49	38.19	38.33	23,330,418	+0.10(+0.26%)
Oct 08, 2010	38.23	38.32	37.79	38.23	37,685,036	+0.31(+0.83%)
Oct 07, 2010	37.98	38.01	37.63	37.92	14,397	-0.05(-0.14%)
Oct 06, 2010	37.52	37.97	37.52	37.97	36,453,976	+0.40(+1.08%)
Oct 05, 2010	37.17	37.65	37.07	37.57	48,714	+0.64(+1.72%)
Oct 04, 2010	37.13	37.25	36.72	36.93	28,461,852	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.