Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 38.06 | 38.06 | 38.06 | 38.06 | 232 | +0.28(+0.75%) |
Oct 28, 2010 | 37.57 | 37.83 | 37.57 | 37.78 | 2,040 | +0.43(+1.15%) |
Oct 27, 2010 | 37.35 | 37.35 | 37.35 | 37.35 | 782 | -1.18(-3.06%) |
Oct 25, 2010 | 38.48 | 38.53 | 38.48 | 38.53 | 5,357 | +0.05(+0.14%) |
Oct 21, 2010 | 38.55 | 38.47 | 38.47 | 38.47 | 5,590 | -0.30(-0.76%) |
Oct 20, 2010 | 38.54 | 38.77 | 38.54 | 38.77 | 2,387 | +0.34(+0.89%) |
Oct 19, 2010 | 38.42 | 38.42 | 38.42 | 38.42 | 1,397 | -0.13(-0.33%) |
Oct 18, 2010 | 38.55 | 38.55 | 38.55 | 38.55 | 1,164 | +0.44(+1.15%) |
Oct 15, 2010 | 38.27 | 38.27 | 38.12 | 38.12 | 9,829 | -0.52(-1.34%) |
Oct 14, 2010 | 38.69 | 38.69 | 38.63 | 38.63 | 931 | -0.23(-0.59%) |
Oct 13, 2010 | 38.64 | 38.89 | 38.60 | 38.86 | 5,811 | -0.06(-0.14%) |
Oct 12, 2010 | 39.05 | 39.05 | 38.92 | 38.92 | 5,357 | -0.06(-0.16%) |
Oct 07, 2010 | 38.97 | 38.98 | 38.98 | 38.98 | 141,152 | +0.07(+0.17%) |
Oct 06, 2010 | 39.04 | 39.04 | 38.92 | 38.92 | 857 | +0.45(+1.17%) |
Oct 05, 2010 | 38.54 | 38.54 | 38.44 | 38.47 | 5,939 | +0.01(+0.03%) |
Oct 04, 2010 | 38.34 | 38.45 | 38.27 | 38.45 | 100,187 | +0.31(+0.82%) |
Oct 01, 2010 | 38.14 | 38.21 | 38.07 | 38.14 | 670,433 | -0.06(-0.16%) |
Sep 30, 2010 | 38.14 | 38.20 | 38.14 | 38.20 | 2,329 | -0.05(-0.12%) |
Sep 29, 2010 | 38.24 | 38.25 | 38.24 | 38.25 | 1,169 | -0.19(-0.50%) |
Sep 28, 2010 | 38.18 | 38.44 | 38.18 | 38.44 | 1,162 | +0.33(+0.86%) |
Sep 27, 2010 | 37.89 | 38.11 | 37.87 | 38.11 | 15,044 | +0.55(+1.47%) |
Sep 24, 2010 | 37.61 | 37.63 | 37.55 | 37.56 | 21,238 | -0.27(-0.72%) |
Sep 23, 2010 | 38.08 | 38.08 | 37.83 | 37.83 | 9,079 | +0.02(+0.06%) |
Sep 22, 2010 | 37.78 | 38.07 | 37.78 | 37.81 | 34,838 | +0.23(+0.62%) |
Sep 21, 2010 | 37.18 | 37.57 | 37.05 | 37.57 | 26,320 | +0.57(+1.53%) |
Sep 20, 2010 | 36.86 | 37.01 | 36.85 | 37.01 | 22,640 | +0.19(+0.52%) |
Sep 17, 2010 | 36.81 | 36.84 | 36.77 | 36.81 | 6,598 | -0.09(-0.23%) |
Sep 15, 2010 | 37.05 | 37.12 | 36.90 | 36.90 | 61,322 | -0.12(-0.34%) |
Sep 14, 2010 | 37.02 | 37.02 | 37.02 | 37.02 | 3,733 | +0.26(+0.71%) |
Sep 13, 2010 | 36.44 | 36.76 | 36.44 | 36.76 | 2,734 | +0.35(+0.96%) |
Sep 10, 2010 | 36.47 | 36.47 | 36.37 | 36.41 | 7,709 | -0.25(-0.69%) |
Sep 09, 2010 | 36.87 | 36.87 | 36.66 | 36.66 | 7,155 | -0.54(-1.45%) |
Sep 08, 2010 | 37.26 | 37.26 | 37.08 | 37.21 | 60,697 | -0.22(-0.60%) |
Sep 07, 2010 | 37.25 | 37.45 | 37.25 | 37.43 | 10,518 | +0.55(+1.50%) |
Sep 03, 2010 | 36.67 | 36.92 | 36.67 | 36.87 | 6,540 | -0.40(-1.06%) |
Sep 02, 2010 | 37.41 | 37.41 | 37.27 | 37.27 | 95,464 | -0.38(-1.00%) |
Sep 01, 2010 | 37.48 | 37.65 | 37.46 | 37.65 | 336,960 | -0.45(-1.17%) |
Aug 31, 2010 | 38.09 | 38.09 | 38.09 | 38.09 | 710 | +0.33(+0.88%) |
Aug 30, 2010 | 37.43 | 37.84 | 37.43 | 37.76 | 10,714 | +0.62(+1.66%) |
Aug 27, 2010 | 37.14 | 37.90 | 37.14 | 37.14 | 4,448 | -0.86(-2.27%) |
Aug 26, 2010 | 37.74 | 38.00 | 37.74 | 38.00 | 2,573 | +0.19(+0.49%) |
Aug 25, 2010 | 38.21 | 38.21 | 37.82 | 37.82 | 1,863 | -0.25(-0.67%) |
Aug 24, 2010 | 37.91 | 38.18 | 37.91 | 38.07 | 9,666 | +0.68(+1.83%) |
Aug 20, 2010 | 37.64 | 37.39 | 37.39 | 37.39 | 10,714 | -0.28(-0.73%) |
Aug 19, 2010 | 37.57 | 37.78 | 37.57 | 37.66 | 6,964 | +0.23(+0.62%) |
Aug 18, 2010 | 37.63 | 37.63 | 37.43 | 37.43 | 2,415 | +0.02(+0.06%) |
Aug 17, 2010 | 37.54 | 37.54 | 37.34 | 37.41 | 15,216 | -0.33(-0.88%) |
Aug 16, 2010 | 37.70 | 37.78 | 37.62 | 37.74 | 16,421 | +0.55(+1.47%) |
Aug 13, 2010 | 37.20 | 37.20 | 36.97 | 37.20 | 22,321 | +0.19(+0.51%) |
Aug 12, 2010 | 37.11 | 37.11 | 36.92 | 37.01 | 8,625 | -0.07(-0.19%) |
Aug 11, 2010 | 36.96 | 37.09 | 36.96 | 37.08 | 22,146 | +0.47(+1.28%) |
Aug 10, 2010 | 36.23 | 36.67 | 36.23 | 36.61 | 26,828 | +0.31(+0.85%) |
Aug 09, 2010 | 36.27 | 36.32 | 36.23 | 36.30 | 12,945 | -0.00(-0.01%) |
Aug 06, 2010 | 36.30 | 36.30 | 36.28 | 36.30 | 5,089 | +0.45(+1.25%) |
Aug 05, 2010 | 35.77 | 35.86 | 35.76 | 35.86 | 6,312 | +0.29(+0.82%) |
Aug 04, 2010 | 35.62 | 35.62 | 35.57 | 35.57 | 8,851 | -0.25(-0.70%) |
Aug 03, 2010 | 35.70 | 35.90 | 35.70 | 35.81 | 39,513 | +0.36(+1.03%) |