Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.83	24.25	23.63	24.08	128,508	+0.16(+0.67%)
Oct 28, 2010	24.31	24.43	23.68	23.92	140,284	-0.22(-0.91%)
Oct 27, 2010	24.35	24.35	23.44	24.14	231,224	-0.52(-2.11%)
Oct 25, 2010	24.56	24.79	24.47	24.66	180,787	+0.19(+0.78%)
Oct 22, 2010	24.23	24.48	24.11	24.47	212,996	+0.36(+1.49%)
Oct 21, 2010	24.28	24.73	23.63	24.11	352,367	-0.03(-0.12%)
Oct 20, 2010	24.12	24.43	24.03	24.14	168,256	+0.08(+0.33%)
Oct 19, 2010	24.36	24.68	23.75	24.06	332,412	-0.64(-2.59%)
Oct 18, 2010	24.83	24.94	24.63	24.70	450,563	-0.03(-0.12%)
Oct 15, 2010	26.38	26.50	24.57	24.73	777,735	-1.35(-5.18%)
Oct 14, 2010	26.35	26.35	25.67	26.08	274,088	-0.43(-1.62%)
Oct 13, 2010	26.99	26.99	26.44	26.51	251,350	-0.38(-1.41%)
Oct 12, 2010	26.25	27.05	25.95	26.89	429,062	+0.59(+2.24%)
Oct 11, 2010	25.01	26.84	24.99	26.30	653,233	+1.50(+6.05%)
Oct 08, 2010	24.80	25.05	24.20	24.80	254,276	+0.50(+2.06%)
Oct 07, 2010	24.61	24.75	24.17	24.30	440	-0.10(-0.41%)
Oct 06, 2010	24.68	24.68	24.16	24.40	275,527	-0.39(-1.57%)
Oct 05, 2010	24.60	24.91	24.36	24.79	204,725	+0.52(+2.14%)
Oct 04, 2010	24.40	24.54	23.90	24.27	192,161	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.