Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	62.93	63.55	62.93	63.45	822	+0.25(+0.40%)
Nov 29, 2010	62.90	63.20	62.62	63.20	701	-1.35(-2.09%)
Nov 26, 2010	64.83	64.95	64.55	64.55	1,985	-0.05(-0.08%)
Nov 24, 2010	64.40	64.60	64.60	64.60	400	+2.00(+3.19%)
Nov 23, 2010	62.75	63.05	62.60	62.60	4,018	-2.00(-3.10%)
Nov 22, 2010	65.26	65.26	64.05	64.60	2,055	-0.15(-0.23%)
Nov 19, 2010	64.61	64.75	64.53	64.75	4,013	+0.50(+0.78%)
Nov 18, 2010	64.13	64.65	64.13	64.25	1,645	+1.53(+2.44%)
Nov 17, 2010	63.17	63.40	62.72	62.72	2,696	-0.08(-0.13%)
Nov 16, 2010	63.35	63.35	62.80	62.80	1,214	-1.70(-2.64%)
Nov 15, 2010	64.38	64.50	64.25	64.50	1,448	+0.70(+1.10%)
Nov 12, 2010	63.80	63.80	63.80	63.80	900	-0.30(-0.47%)
Nov 11, 2010	64.40	64.40	64.10	64.10	755	-0.91(-1.40%)
Nov 10, 2010	65.15	65.15	64.70	65.01	4,490	-1.69(-2.53%)
Nov 09, 2010	66.86	66.86	66.25	66.70	2,213	-0.05(-0.07%)
Nov 05, 2010		66.75	66.75	66.75	0	-0.90(-1.33%)
Nov 04, 2010	68.08	68.08	67.05	67.65	2,276	+0.60(+0.89%)
Nov 03, 2010	66.50	67.40	66.50	67.05	774	-0.05(-0.07%)
Nov 02, 2010	66.93	67.10	66.74	67.10	1,867	+0.95(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.