Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
1.890
1.890
1.740
1.780
113,787
+0.03(+1.71%)
Dec 30, 2010
1.760
1.830
1.700
1.750
160,220
+0.03(+1.74%)
Dec 29, 2010
1.690
1.790
1.650
1.720
274,808
+0.05(+2.99%)
Dec 28, 2010
1.580
1.670
1.580
1.670
122,210
+0.06(+3.73%)
Dec 27, 2010
1.600
1.650
1.600
1.610
120,529
+0.00(+0.00%)
Dec 23, 2010
1.620
1.640
1.600
1.610
52,106
-0.02(-1.23%)
Dec 22, 2010
1.650
1.660
1.600
1.630
95,520
+0.03(+1.87%)
Dec 21, 2010
1.640
1.660
1.590
1.600
220,492
-0.02(-1.23%)
Dec 20, 2010
1.670
1.680
1.590
1.620
131,857
+0.01(+0.62%)
Dec 17, 2010
1.740
1.740
1.600
1.610
126,049
-0.09(-5.29%)
Dec 16, 2010
1.730
1.760
1.690
1.700
86,127
+0.01(+0.60%)
Dec 15, 2010
1.690
1.760
1.660
1.690
134,384
-0.02(-1.18%)
Dec 14, 2010
1.670
1.710
1.620
1.710
195,626
+0.07(+4.27%)
Dec 13, 2010
1.600
1.700
1.580
1.640
263,161
+0.06(+3.80%)
Dec 10, 2010
1.600
1.610
1.580
1.580
79,963
-0.02(-1.25%)
Dec 09, 2010
1.610
1.620
1.580
1.600
33,411
+0.00(+0.00%)
Dec 08, 2010
1.600
1.610
1.590
1.600
35,457
+0.00(+0.00%)
Dec 07, 2010
1.620
1.620
1.595
1.600
24,183
+0.00(+0.00%)
Dec 06, 2010
1.590
1.620
1.580
1.600
72,585
+0.00(+0.00%)
Dec 03, 2010
1.620
1.630
1.560
1.600
49,759
-0.01(-0.63%)
Dec 02, 2010
1.560
1.650
1.560
1.610
49,214
+0.04(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.