Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,650.76
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
1251
1424
1386
1405
0
+2.48(+0.18%)
Feb 25, 2010
1396
1423
1370
1402
0
-13.78(-0.97%)
Feb 24, 2010
1274
1441
1399
1416
0
-11.04(-0.77%)
Feb 23, 2010
1450
1466
1408
1427
0
-28.14(-1.93%)
Feb 22, 2010
1451
1474
1434
1455
0
+4.28(+0.30%)
Feb 19, 2010
1446
1466
1420
1451
0
+7.68(+0.53%)
Feb 18, 2010
1277
1453
1417
1443
0
+9.65(+0.67%)
Feb 17, 2010
1277
1456
1415
1433
0
+12.80(+0.90%)
Feb 16, 2010
1412
1430
1380
1421
0
+17.95(+1.28%)
Feb 12, 2010
1403
1403
1403
0
+18.23(+1.32%)
Feb 11, 2010
1209
1390
1345
1384
0
+20.76(+1.52%)
Feb 10, 2010
1358
1386
1338
1364
0
-8.79(-0.64%)
Feb 09, 2010
1367
1386
1348
1372
0
+17.83(+1.32%)
Feb 08, 2010
1222
1390
1348
1355
0
-21.65(-1.57%)
Feb 05, 2010
1373
1392
1347
1376
0
+1.84(+0.13%)
Feb 04, 2010
1389
1412
1355
1374
0
-30.06(-2.14%)
Feb 03, 2010
1420
1434
1390
1404
0
-20.17(-1.42%)
Feb 02, 2010
1431
1442
1403
1425
0
-1.28(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.