Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 6870 | 6907 | 6847 | 6873 | 53,484,100 | +2.00(+0.03%) |
Mar 30, 2010 | 6883 | 6905 | 6868 | 6871 | 67,004,800 | +20.80(+0.30%) |
Mar 29, 2010 | 6847 | 6860 | 6822 | 6851 | 38,339,900 | +11.65(+0.17%) |
Mar 27, 2010 | 6886 | 6893 | 6823 | 6839 | 0 | -0.05(-0.00%) |
Mar 26, 2010 | 6886 | 6892 | 6823 | 6839 | 44,019,600 | -55.20(-0.80%) |
Mar 25, 2010 | 6884 | 6904 | 6871 | 6894 | 45,791,400 | +14.20(+0.21%) |
Mar 24, 2010 | 6898 | 6905 | 6842 | 6880 | 41,889,900 | +2.80(+0.04%) |
Mar 23, 2010 | 6870 | 6918 | 6861 | 6877 | 44,372,500 | +10.80(+0.16%) |
Mar 22, 2010 | 6847 | 6868 | 6798 | 6866 | 52,920,500 | -14.36(-0.21%) |
Mar 20, 2010 | 6938 | 6944 | 6866 | 6881 | 0 | -0.04(-0.00%) |
Mar 19, 2010 | 6938 | 6944 | 6866 | 6881 | 131,930,200 | -16.90(-0.25%) |
Mar 18, 2010 | 6877 | 6900 | 6874 | 6898 | 43,541,500 | +5.70(+0.08%) |
Mar 17, 2010 | 6901 | 6913 | 6879 | 6892 | 53,895,700 | +17.60(+0.26%) |
Mar 16, 2010 | 6861 | 6886 | 6854 | 6874 | 50,395,900 | +49.30(+0.72%) |
Mar 15, 2010 | 6832 | 6856 | 6822 | 6825 | 41,996,000 | -11.50(-0.17%) |
Mar 14, 2010 | 6867 | 6873 | 6825 | 6837 | 0 | +0.00(+0.00%) |
Mar 13, 2010 | 6867 | 6873 | 6825 | 6837 | 51,408,400 | -15.10(-0.22%) |
Mar 12, 2010 | 6860 | 6882 | 6828 | 6852 | 47,464,200 | -21.90(-0.32%) |
Mar 11, 2010 | 6876 | 6892 | 6846 | 6874 | 46,292,200 | +5.30(+0.08%) |
Mar 10, 2010 | 6864 | 6874 | 6831 | 6868 | 54,774,700 | +17.10(+0.25%) |
Mar 09, 2010 | 6865 | 6873 | 6823 | 6851 | 51,585,100 | +0.00(+0.00%) |
Mar 08, 2010 | 6865 | 6873 | 6823 | 6851 | 0 | +3.42(+0.05%) |
Mar 07, 2010 | 6809 | 6855 | 6787 | 6848 | 0 | -0.02(-0.00%) |
Mar 06, 2010 | 6809 | 6855 | 6788 | 6848 | 69,474,704 | +42.90(+0.63%) |
Mar 05, 2010 | 6776 | 6813 | 6760 | 6805 | 61,770,100 | -8.30(-0.12%) |
Mar 04, 2010 | 6807 | 6824 | 6781 | 6813 | 62,165,700 | -6.80(-0.10%) |
Mar 03, 2010 | 6780 | 6834 | 6752 | 6820 | 66,730,400 | +28.50(+0.42%) |
Mar 02, 2010 | 6756 | 6792 | 6745 | 6792 | 59,952,600 | +0.02(+0.00%) |