Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.78	12.78	12.55	12.55	2,000	-0.05(-0.38%)
Mar 30, 2010	12.75	12.75	12.60	12.60	500	-0.15(-1.18%)
Mar 29, 2010	12.90	13.50	12.50	12.75	9,659	+0.26(+2.08%)
Mar 26, 2010	11.71	12.50	11.70	12.49	6,233	+0.51(+4.21%)
Mar 25, 2010	11.47	11.98	11.47	11.98	1,395	+0.04(+0.29%)
Mar 22, 2010	11.95	11.95	11.95	11.95	0	-0.45(-3.63%)
Mar 15, 2010	12.40	12.40	12.40	12.40	0	+0.60(+5.08%)
Mar 12, 2010	12.05	12.05	11.55	11.80	400	+0.15(+1.29%)
Mar 11, 2010	11.65	11.65	11.65	11.65	900	-0.03(-0.26%)
Mar 10, 2010	11.68	11.68	11.68	11.68	100	-0.12(-1.02%)
Mar 09, 2010	11.65	11.80	11.65	11.80	500	-0.01(-0.09%)
Mar 03, 2010	11.81	11.81	11.81	11.81	0	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.