Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.40	25.84	25.32	25.56	212,098	+0.19(+0.75%)
Mar 30, 2010	25.18	25.44	25.07	25.37	347,705	+0.15(+0.61%)
Mar 29, 2010	25.35	25.49	25.09	25.22	383,309	+0.07(+0.29%)
Mar 26, 2010	25.24	25.55	24.94	25.14	449,805	-0.11(-0.43%)
Mar 25, 2010	25.77	26.07	25.19	25.25	389,089	-0.52(-2.01%)
Mar 24, 2010	26.08	26.18	25.61	25.77	368,578	-0.57(-2.17%)
Mar 23, 2010	26.86	27.20	25.77	26.34	415,561	-0.34(-1.26%)
Mar 22, 2010	26.41	26.69	25.89	26.68	201,428	+0.16(+0.62%)
Mar 19, 2010	27.40	27.49	26.48	26.52	360,146	-0.74(-2.73%)
Mar 18, 2010	27.78	28.03	27.14	27.26	261,570	-0.52(-1.86%)
Mar 17, 2010	27.37	28.04	27.25	27.78	250,854	+0.55(+2.00%)
Mar 16, 2010	27.10	27.27	26.78	27.23	212,313	+0.34(+1.25%)
Mar 15, 2010	26.76	26.97	26.74	26.90	211,739	-0.44(-1.60%)
Mar 12, 2010	27.39	27.39	27.24	27.33	211,972	+0.07(+0.27%)
Mar 11, 2010	27.46	27.46	26.99	27.26	204,859	-0.18(-0.66%)
Mar 10, 2010	27.67	27.69	27.28	27.44	114,044	-0.11(-0.39%)
Mar 09, 2010	27.55	27.61	27.34	27.55	200,476	+0.00(+0.00%)
Mar 08, 2010	27.61	27.67	27.27	27.55	209,634	+0.08(+0.30%)
Mar 05, 2010	26.99	27.52	26.78	27.47	230,267	+0.71(+2.64%)
Mar 04, 2010	26.34	26.84	26.17	26.76	444,423	+0.44(+1.68%)
Mar 03, 2010	26.45	26.46	26.15	26.32	344,151	-0.23(-0.85%)
Mar 02, 2010	26.06	26.66	25.89	26.55	283,910	+0.50(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.