Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.78	12.78	12.55	12.55	2,000	-0.05(-0.38%)
Mar 30, 2010	12.75	12.75	12.60	12.60	500	-0.15(-1.18%)
Mar 29, 2010	12.90	13.50	12.50	12.75	9,659	+0.26(+2.08%)
Mar 26, 2010	11.71	12.50	11.70	12.49	6,233	+0.51(+4.21%)
Mar 25, 2010	11.47	11.98	11.47	11.98	1,395	+0.04(+0.29%)
Mar 22, 2010	11.95	11.95	11.95	11.95	0	-0.45(-3.63%)
Mar 15, 2010	12.40	12.40	12.40	12.40	0	+0.60(+5.08%)
Mar 12, 2010	12.05	12.05	11.55	11.80	400	+0.15(+1.29%)
Mar 11, 2010	11.65	11.65	11.65	11.65	900	-0.03(-0.26%)
Mar 10, 2010	11.68	11.68	11.68	11.68	100	-0.12(-1.02%)
Mar 09, 2010	11.65	11.80	11.65	11.80	500	-0.01(-0.09%)
Mar 03, 2010	11.81	11.81	11.81	11.81	0	+0.01(+0.08%)
Mar 02, 2010	11.55	11.80	11.55	11.80	975	+0.14(+1.20%)
Feb 24, 2010	11.98	11.66	11.66	11.66	3,200	-0.32(-2.67%)
Feb 23, 2010	12.20	12.50	11.98	11.98	668	-0.22(-1.80%)
Feb 17, 2010	12.57	12.20	12.20	12.20	200	-0.77(-5.94%)
Feb 16, 2010	12.20	12.97	12.20	12.97	300	+1.37(+11.81%)
Feb 11, 2010	11.80	11.60	11.60	11.60	2,100	-0.40(-3.33%)
Feb 09, 2010	11.80	12.00	12.00	12.00	1,000	+0.20(+1.69%)
Feb 08, 2010	12.01	12.01	11.80	11.80	2,100	-0.20(-1.67%)
Feb 01, 2010	12.00	12.00	12.00	12.00	200	+0.00(+0.00%)
Jan 28, 2010	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 27, 2010	12.36	12.40	12.00	12.00	2,900	-0.40(-3.23%)
Jan 26, 2010	12.09	12.40	12.05	12.40	500	+0.25(+2.06%)
Jan 25, 2010	12.05	12.15	11.85	12.15	1,170	+0.35(+2.97%)
Jan 22, 2010	12.22	12.22	11.80	11.80	850	-0.47(-3.83%)
Jan 21, 2010	12.54	12.63	12.27	12.27	400	-0.62(-4.77%)
Jan 19, 2010	12.52	12.88	12.88	12.88	700	+0.66(+5.44%)
Jan 15, 2010	12.22	12.22	12.22	12.22	100	-0.28(-2.24%)
Jan 14, 2010	12.48	12.96	12.40	12.50	4,700	+0.26(+2.08%)
Jan 13, 2010	13.13	13.13	12.24	12.24	700	-0.81(-6.17%)
Jan 12, 2010	13.66	13.66	13.00	13.05	3,030	-0.30(-2.25%)
Jan 11, 2010	12.30	13.50	12.10	13.35	6,825	+1.45(+12.18%)
Jan 07, 2010	11.90	11.90	11.90	11.90	100	+0.10(+0.85%)
Dec 31, 2009	11.80	11.80	11.80	11.80	0	+0.20(+1.72%)
Dec 30, 2009	11.55	11.60	11.50	11.60	700	-0.30(-2.52%)
Dec 29, 2009	12.10	12.10	11.80	11.90	1,484	-0.20(-1.65%)
Dec 28, 2009	12.10	12.10	12.10	12.10	1,500	+0.00(+0.00%)
Dec 24, 2009	12.10	12.10	12.10	12.10	200	+0.00(+0.00%)
Dec 23, 2009	12.10	12.10	12.10	12.10	200	-0.20(-1.63%)
Dec 22, 2009	12.20	12.48	12.20	12.30	3,252	+0.97(+8.56%)
Dec 21, 2009	11.33	11.33	11.33	11.33	1,914	-0.01(-0.09%)
Dec 18, 2009	11.34	11.34	11.34	11.34	100	+0.01(+0.09%)
Dec 16, 2009	11.33	11.33	11.33	11.33	800	-0.07(-0.61%)
Dec 15, 2009	11.40	11.40	11.40	11.40	1,449	+0.15(+1.33%)
Dec 14, 2009	11.50	11.50	11.25	11.25	1,200	-0.06(-0.53%)
Dec 11, 2009	11.55	11.55	11.30	11.31	2,100	-0.24(-2.08%)
Dec 10, 2009	11.55	11.55	11.55	11.55	200	+0.00(+0.00%)
Dec 08, 2009	11.55	11.55	11.55	11.55	0	-0.01(-0.09%)
Dec 07, 2009	11.55	11.56	11.55	11.56	1,150	+0.00(+0.00%)
Dec 01, 2009	11.56	11.56	11.56	11.56	0	-0.06(-0.52%)
Nov 30, 2009	11.80	11.80	11.32	11.62	3,656	-0.38(-3.17%)
Nov 27, 2009	12.00	12.00	12.00	12.00	100	-0.06(-0.54%)
Nov 19, 2009	12.07	12.06	12.06	12.06	200	+0.12(+1.05%)
Nov 17, 2009	11.94	11.94	11.94	11.94	0	+0.00(+0.00%)
Nov 16, 2009	12.25	12.25	11.94	11.94	600	-0.06(-0.50%)
Nov 10, 2009	12.00	12.00	12.00	12.00	0	-0.20(-1.64%)
Nov 09, 2009	12.05	12.24	12.05	12.20	300	+0.16(+1.33%)
Nov 06, 2009	11.65	12.09	11.50	12.04	3,550	+0.19(+1.60%)
Nov 05, 2009	11.81	11.85	11.81	11.85	200	-0.05(-0.42%)
Nov 02, 2009	11.90	11.90	11.90	11.90	0	-0.30(-2.46%)
Oct 30, 2009	12.20	12.20	12.20	12.20	200	-0.36(-2.87%)
Oct 29, 2009	12.56	12.56	12.56	12.56	100	+1.06(+9.22%)
Oct 28, 2009	11.50	11.50	11.50	11.50	400	+0.20(+1.77%)
Oct 27, 2009	12.04	12.04	11.30	11.30	3,986	-0.70(-5.83%)
Oct 26, 2009	12.00	12.00	12.00	12.00	200	+0.40(+3.45%)
Oct 23, 2009	11.60	11.60	11.60	11.60	100	-0.43(-3.59%)
Oct 22, 2009	12.00	12.03	12.00	12.03	332	+0.13(+1.11%)
Oct 19, 2009	11.90	11.90	11.90	11.90	800	+0.00(+0.00%)
Oct 15, 2009	11.90	11.90	11.90	11.90	100	-0.00(-0.00%)
Oct 14, 2009	11.90	11.90	11.90	11.90	100	+0.00(+0.00%)
Oct 13, 2009	11.90	11.90	11.90	11.90	200	+0.04(+0.34%)
Oct 08, 2009	11.86	11.86	11.86	11.86	0	+0.27(+2.33%)
Oct 01, 2009	11.59	11.59	11.59	11.59	0	+0.00(+0.00%)
Sep 25, 2009	11.59	11.59	11.59	11.59	0	-0.01(-0.09%)
Sep 24, 2009	11.50	11.60	11.50	11.60	700	+0.10(+0.87%)
Sep 22, 2009	11.50	11.50	11.50	11.50	100	+0.25(+2.22%)
Sep 21, 2009	12.50	12.50	11.21	11.25	1,800	-0.66(-5.54%)
Sep 17, 2009	11.91	11.91	11.91	11.91	200	+0.64(+5.68%)
Sep 16, 2009	11.70	11.70	11.27	11.27	1,200	-0.71(-5.93%)
Sep 15, 2009	11.98	11.98	11.98	11.98	200	+0.54(+4.72%)
Sep 14, 2009	10.81	11.44	10.81	11.44	700	-0.36(-3.05%)
Sep 11, 2009	11.85	11.85	11.80	11.80	494	+0.00(+0.00%)
Sep 09, 2009	11.80	11.80	11.80	11.80	100	-0.43(-3.52%)
Sep 04, 2009	11.22	12.23	12.23	12.23	1,000	+0.38(+3.22%)
Aug 28, 2009	11.50	11.85	11.85	11.85	1,100	-0.00(-0.01%)
Aug 25, 2009	11.85	11.85	11.85	11.85	0	-0.05(-0.42%)
Aug 21, 2009	11.32	11.90	11.90	11.90	700	+0.00(+0.00%)
Aug 19, 2009	11.90	11.90	11.90	11.90	100	+0.00(+0.00%)
Aug 18, 2009	11.58	11.90	11.58	11.90	300	+0.68(+6.06%)
Aug 12, 2009	11.22	11.22	11.22	11.22	0	-0.34(-2.94%)
Aug 10, 2009	12.01	11.56	11.56	11.56	1,300	-0.81(-6.55%)
Aug 06, 2009	12.37	12.37	12.37	12.37	700	+0.00(+0.00%)
Aug 03, 2009	12.37	12.37	12.37	12.37	700	+1.15(+10.25%)
Jul 31, 2009	11.22	11.22	11.22	11.22	200	-0.05(-0.44%)
Jul 30, 2009	11.22	11.27	11.22	11.27	421	+0.05(+0.44%)
Jul 29, 2009	11.22	11.22	11.22	11.22	108	-1.16(-9.38%)
Jul 20, 2009	12.23	12.38	12.38	12.38	600	-0.46(-3.57%)
Jul 15, 2009	12.84	12.84	12.84	12.84	100	+0.59(+4.82%)
Jul 07, 2009	12.90	12.25	12.25	12.25	2,800	-0.18(-1.45%)
Jul 06, 2009	12.07	12.85	12.07	12.43	400	+0.54(+4.54%)
Jul 02, 2009	11.41	11.89	11.22	11.89	801	-0.70(-5.52%)
Jun 29, 2009	12.59	12.59	12.59	12.59	200	+0.58(+4.79%)
Jun 26, 2009	12.02	12.02	12.01	12.01	200	+0.07(+0.59%)
Jun 24, 2009	11.94	11.94	11.94	11.94	100	+0.05(+0.42%)
Jun 22, 2009	11.89	11.89	11.89	11.89	100	-0.61(-4.88%)
Jun 19, 2009	12.50	12.50	12.50	12.50	100	+1.12(+9.87%)
Jun 18, 2009	12.74	12.74	11.38	11.38	430	-1.36(-10.70%)
Jun 17, 2009	12.74	12.74	12.74	12.74	200	+0.00(+0.00%)
Jun 16, 2009	12.74	12.74	12.74	12.74	270	+0.00(+0.00%)
Jun 15, 2009	12.74	12.74	12.74	12.74	100	+0.27(+2.17%)
Jun 12, 2009	12.51	12.51	12.47	12.47	400	-0.18(-1.42%)
Jun 03, 2009	12.13	12.65	12.65	12.65	2,600	+0.51(+4.16%)
Jun 02, 2009	12.78	12.78	12.14	12.14	200	-1.29(-9.57%)
Jun 01, 2009	13.07	13.46	12.35	13.43	1,305	+0.03(+0.22%)
May 22, 2009	13.40	13.40	13.40	13.40	0	-0.60(-4.29%)
May 21, 2009	14.40	14.40	14.00	14.00	300	-0.99(-6.60%)
May 20, 2009	14.45	16.95	14.07	14.99	3,850	+0.99(+7.07%)
May 19, 2009	12.99	14.00	12.99	14.00	2,020	+1.39(+11.02%)
May 18, 2009	12.58	12.61	12.58	12.61	600	+0.06(+0.48%)
May 14, 2009	11.31	12.55	11.31	12.55	1,290	+0.98(+8.48%)
May 08, 2009	11.57	11.57	11.57	11.57	0	+0.18(+1.57%)
May 06, 2009	11.47	11.39	11.39	11.39	900	-0.07(-0.61%)
May 05, 2009	11.37	11.60	11.37	11.46	950	+0.08(+0.70%)
May 04, 2009	11.38	11.38	11.38	11.38	500	+0.07(+0.62%)
May 01, 2009	11.00	11.40	11.00	11.31	2,300	-0.09(-0.79%)
Apr 30, 2009	11.40	11.40	11.40	11.40	100	+0.00(+0.00%)
Apr 29, 2009	11.40	11.40	11.40	11.40	400	+0.00(+0.00%)
Apr 20, 2009	11.61	11.40	11.40	11.40	400	-0.60(-5.00%)
Apr 17, 2009	11.58	12.30	11.58	12.00	628	+0.75(+6.67%)
Apr 16, 2009	11.45	11.45	11.25	11.25	1,102	-0.50(-4.26%)
Apr 13, 2009	11.50	11.75	11.75	11.75	7,000	+0.00(+0.00%)
Apr 09, 2009	11.58	12.60	11.58	11.75	1,304	+0.01(+0.09%)
Apr 08, 2009	11.50	11.74	11.50	11.74	1,230	+0.23(+1.98%)
Apr 07, 2009	11.54	11.54	11.50	11.51	500	-0.24(-2.03%)
Apr 06, 2009	11.75	11.75	11.75	11.75	100	+0.01(+0.09%)
Apr 03, 2009	11.50	11.74	11.50	11.74	550	+0.34(+2.98%)
Apr 02, 2009	11.51	11.51	11.40	11.40	2,248	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.