Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.09	24.31	23.68	23.75	8,235,894	-0.44(-1.80%)
Apr 29, 2010	24.68	24.92	23.75	24.18	16,378,529	-0.36(-1.48%)
Apr 28, 2010	24.40	24.85	24.35	24.55	9,114,697	+0.36(+1.50%)
Apr 27, 2010	25.10	25.10	24.12	24.18	10,731,287	-1.11(-4.40%)
Apr 26, 2010	25.58	25.65	25.25	25.29	6,581,683	-0.28(-1.11%)
Apr 23, 2010	25.42	25.62	25.29	25.58	6,619,578	+0.01(+0.06%)
Apr 22, 2010	25.16	25.58	24.98	25.56	6,749,657	+0.20(+0.80%)
Apr 21, 2010	25.36	25.77	25.12	25.36	32,028	-0.39(-1.52%)
Apr 20, 2010	25.08	25.81	24.86	25.75	14,090,930	+0.90(+3.63%)
Apr 19, 2010	24.44	24.94	24.07	24.85	10,590,022	+0.25(+1.00%)
Apr 16, 2010	24.83	25.10	24.34	24.60	11,885,422	-0.33(-1.31%)
Apr 15, 2010	24.95	25.03	24.69	24.93	6,233,381	-0.02(-0.09%)
Apr 14, 2010	24.17	25.06	24.13	24.95	12,046,583	+0.92(+3.84%)
Apr 13, 2010	23.93	24.17	23.93	24.03	5,926,572	+0.01(+0.06%)
Apr 12, 2010	24.09	24.12	23.91	24.01	3,288,928	+0.05(+0.21%)
Apr 09, 2010	24.10	24.23	23.84	23.96	4,190,209	-0.09(-0.39%)
Apr 08, 2010	23.81	24.08	23.64	24.06	6,446,362	+0.24(+1.01%)
Apr 07, 2010	23.64	24.07	23.57	23.82	5,432,348	+0.11(+0.46%)
Apr 06, 2010	23.68	23.80	23.53	23.71	4,163,522	+0.03(+0.12%)
Apr 05, 2010	23.82	23.82	23.56	23.68	3,144,377	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.