Fujifilm Holdings Cp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2010 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | -0.70(-2.03%) |
| Apr 22, 2010 | 34.05 | 34.40 | 34.05 | 34.40 | 449 | -0.60(-1.71%) |
| Apr 14, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.25(-0.71%) |
| Apr 05, 2010 | 35.25 | 35.25 | 35.25 | 35.25 | 5,400 | +0.70(+2.03%) |
| Mar 25, 2010 | 34.55 | 34.55 | 34.55 | 0 | +0.35(+1.02%) | |
| Mar 22, 2010 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +1.95(+6.05%) |
| Mar 03, 2010 | 32.25 | 32.25 | 32.25 | 0 | +0.60(+1.90%) | |
| Mar 01, 2010 | 31.65 | 31.65 | 31.65 | 0 | +0.30(+0.96%) | |
| Feb 25, 2010 | 31.35 | 31.35 | 31.35 | 0 | -0.25(-0.79%) | |
| Feb 16, 2010 | 31.60 | 31.60 | 31.60 | 0 | +0.25(+0.80%) | |
| Feb 12, 2010 | 31.35 | 31.35 | 31.35 | 0 | -0.75(-2.32%) | |
| Feb 08, 2010 | 32.10 | 32.10 | 32.10 | 0 | -0.05(-0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.