Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,500 | +0.01(+8.70%) |
May 28, 2010 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 47,250 | -0.01(-8.00%) |
May 27, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | -0.01(-3.85%) |
May 26, 2010 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 16,500 | +0.01(+8.33%) |
May 25, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 16,500 | -0.02(-11.11%) |
May 21, 2010 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 110,600 | +0.01(+3.85%) |
May 20, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 67,900 | +0.00(+0.00%) |
May 19, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 328,300 | -0.01(-7.14%) |
May 18, 2010 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 30,120 | +0.00(+0.00%) |
May 17, 2010 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 48,000 | +0.00(+0.00%) |
May 14, 2010 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 122,400 | +0.01(+7.69%) |
May 13, 2010 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 71,634 | -0.02(-13.33%) |
May 12, 2010 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 40,500 | +0.01(+3.45%) |
May 11, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 40,000 | +0.00(+0.00%) |
May 10, 2010 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 89,500 | +0.01(+7.41%) |
May 07, 2010 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 105,000 | +0.00(+0.00%) |
May 06, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 135,940 | +0.00(+0.00%) |
May 05, 2010 | 0.1450 | 0.1400 | 0.1350 | 0.1350 | 111,454 | -0.01(-6.90%) |
May 04, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 34,500 | -0.01(-3.33%) |
May 03, 2010 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 70,500 | +0.01(+3.45%) |
Apr 30, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 40,000 | -0.01(-3.33%) |
Apr 29, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 14,000 | +0.01(+3.45%) |
Apr 28, 2010 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 31,250 | -0.01(-6.45%) |
Apr 27, 2010 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 184,700 | -0.01(-3.13%) |
Apr 26, 2010 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 79,150 | +0.01(+3.23%) |
Apr 23, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 49,250 | +0.01(+6.90%) |
Apr 22, 2010 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 56,300 | -0.02(-9.38%) |
Apr 21, 2010 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 20,000 | +0.01(+3.23%) |
Apr 20, 2010 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 35,000 | -0.01(-3.13%) |
Apr 19, 2010 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 144,700 | +0.00(+0.00%) |
Apr 16, 2010 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 168,000 | +0.01(+3.23%) |
Apr 15, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 35,250 | +0.01(+3.33%) |
Apr 14, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 30,115 | -0.01(-3.23%) |
Apr 13, 2010 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 102,000 | +0.00(+0.00%) |
Apr 12, 2010 | 0.1700 | 0.1700 | 0.1450 | 0.1550 | 170,750 | -0.02(-8.82%) |
Apr 09, 2010 | 0.1550 | 0.1750 | 0.1550 | 0.1700 | 241,360 | +0.01(+3.03%) |
Apr 08, 2010 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 77,894 | +0.01(+3.13%) |
Apr 07, 2010 | 0.1400 | 0.1650 | 0.1400 | 0.1600 | 279,675 | +0.01(+6.67%) |
Apr 06, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Apr 05, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 78,200 | +0.01(+7.14%) |
Apr 01, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Mar 31, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 21,000 | +0.00(+0.00%) |
Mar 30, 2010 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 101,884 | +0.01(+3.45%) |
Mar 29, 2010 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 46,000 | +0.00(+3.57%) |
Mar 26, 2010 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 116,501 | -0.01(-6.67%) |
Mar 25, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 37,000 | +0.01(+3.45%) |
Mar 24, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 14,500 | -0.01(-3.33%) |
Mar 23, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 58,800 | +0.01(+7.14%) |
Mar 22, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 107,481 | -0.01(-6.67%) |
Mar 19, 2010 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 110,400 | +0.01(+3.45%) |
Mar 18, 2010 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 126,455 | +0.01(+7.41%) |
Mar 17, 2010 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 135,250 | -0.01(-10.00%) |
Mar 16, 2010 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 118,000 | +0.02(+15.38%) |
Mar 15, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 132,460 | -0.01(-3.70%) |
Mar 12, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 95,000 | +0.01(+3.85%) |
Mar 11, 2010 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 205,900 | -0.01(-7.14%) |
Mar 10, 2010 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 120,100 | +0.01(+7.69%) |
Mar 09, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 387,071 | -0.01(-7.14%) |
Mar 08, 2010 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 69,955 | +0.01(+3.70%) |
Mar 05, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 78,200 | +0.00(+0.00%) |
Mar 04, 2010 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 55,000 | -0.01(-3.57%) |
Mar 03, 2010 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 190,500 | +0.00(+0.00%) |
Mar 02, 2010 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 91,500 | +0.00(+0.00%) |