Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	63.27	63.35	63.27	63.35	700	+0.27(+0.43%)
Jul 29, 2010	63.39	63.39	62.90	63.08	1,336	-0.17(-0.27%)
Jul 28, 2010	63.20	63.25	62.95	63.25	1,822	-0.44(-0.69%)
Jul 27, 2010	63.69	63.69	63.69	63.69	200	-0.66(-1.03%)
Jul 26, 2010	64.38	64.38	64.31	64.35	65,310	-0.05(-0.08%)
Jul 23, 2010	64.15	64.40	64.15	64.40	1,000	+0.40(+0.63%)
Jul 22, 2010	63.80	64.15	63.80	64.00	1,904	+1.90(+3.06%)
Jul 21, 2010	62.51	62.51	62.10	62.10	1,050	-0.10(-0.16%)
Jul 20, 2010	61.72	62.20	61.72	62.20	720	-0.50(-0.80%)
Jul 19, 2010	62.70	62.70	62.70	62.70	159	+1.08(+1.75%)
Jul 16, 2010	62.53	62.53	61.62	61.62	1,952	-1.13(-1.80%)
Jul 15, 2010	62.80	62.84	62.60	62.75	1,494	+0.70(+1.13%)
Jul 14, 2010	62.25	62.45	62.05	62.05	1,476	+0.20(+0.32%)
Jul 13, 2010	61.85	61.85	61.85	61.85	132	+1.00(+1.64%)
Jul 12, 2010	60.85	60.85	60.85	60.85	164	-0.17(-0.28%)
Jul 09, 2010	61.05	61.25	61.00	61.02	1,052	-0.38(-0.62%)
Jul 08, 2010	61.65	61.65	61.40	61.40	685	+0.25(+0.41%)
Jul 07, 2010	60.15	61.15	60.15	61.15	2,869	+1.30(+2.17%)
Jul 06, 2010	59.44	60.13	59.40	59.85	2,574	+2.50(+4.36%)
Jul 02, 2010	57.62	57.62	57.05	57.35	1,204	+0.55(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.