Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cutera Inc
(NQ:
CUTR
)
2.150
+0.070 (+3.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.000
7.140
6.940
7.040
17,572
+0.04(+0.57%)
Aug 30, 2010
7.190
7.240
7.000
7.000
41,608
-0.24(-3.31%)
Aug 27, 2010
7.170
7.260
7.000
7.240
55,428
+0.16(+2.26%)
Aug 26, 2010
7.170
7.280
7.070
7.080
31,365
-0.09(-1.26%)
Aug 25, 2010
7.000
7.210
6.920
7.170
263,005
+0.18(+2.58%)
Aug 24, 2010
6.960
7.120
6.960
6.990
27,076
-0.04(-0.57%)
Aug 23, 2010
7.100
7.130
7.000
7.030
29,542
-0.07(-0.99%)
Aug 20, 2010
7.030
7.200
7.030
7.100
66,488
+0.06(+0.85%)
Aug 19, 2010
7.020
7.090
6.980
7.040
53,866
-0.02(-0.28%)
Aug 18, 2010
7.130
7.220
6.990
7.060
94,305
-0.10(-1.40%)
Aug 17, 2010
7.120
7.170
7.000
7.160
47,946
+0.12(+1.70%)
Aug 16, 2010
7.030
7.120
7.000
7.040
18,986
-0.04(-0.56%)
Aug 13, 2010
6.980
7.130
6.980
7.080
39,930
+0.06(+0.85%)
Aug 12, 2010
6.990
7.220
6.990
7.020
75,024
+0.01(+0.14%)
Aug 11, 2010
7.250
7.270
7.000
7.010
81,180
-0.29(-3.97%)
Aug 10, 2010
7.250
7.490
7.220
7.300
55,579
-0.03(-0.41%)
Aug 09, 2010
7.490
7.490
7.200
7.330
123,223
-0.14(-1.87%)
Aug 06, 2010
7.320
7.490
7.200
7.470
56,604
+0.04(+0.54%)
Aug 05, 2010
7.450
7.460
7.260
7.430
60,915
-0.09(-1.20%)
Aug 04, 2010
7.460
7.580
7.350
7.520
37,463
+0.07(+0.94%)
Aug 03, 2010
7.750
7.770
7.450
7.450
77,676
-0.41(-5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.