Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.99	25.25	24.67	25.00	549	-0.02(-0.07%)
Aug 30, 2010	25.55	25.60	24.93	25.02	143,399	-0.35(-1.36%)
Aug 27, 2010	25.36	25.42	24.46	25.36	193,846	+0.84(+3.41%)
Aug 26, 2010	24.60	24.99	24.50	24.53	258,027	+0.06(+0.26%)
Aug 25, 2010	23.62	24.57	23.48	24.46	160,137	+0.61(+2.56%)
Aug 24, 2010	23.96	23.99	23.57	23.85	123,532	-0.29(-1.21%)
Aug 23, 2010	23.78	24.31	23.66	24.14	165,591	+0.36(+1.53%)
Aug 20, 2010	23.87	23.97	23.57	23.78	109,618	-0.27(-1.14%)
Aug 19, 2010	24.45	24.56	23.92	24.05	212,818	-0.57(-2.33%)
Aug 18, 2010	24.81	24.82	24.14	24.63	374,524	-0.20(-0.81%)
Aug 17, 2010	24.75	25.03	24.56	24.83	179,405	+0.25(+1.04%)
Aug 16, 2010	24.67	24.89	24.35	24.57	111,350	-0.07(-0.30%)
Aug 13, 2010	24.64	25.06	24.06	24.64	151,914	+0.49(+2.03%)
Aug 12, 2010	24.07	24.38	23.86	24.15	271,955	-0.15(-0.64%)
Aug 11, 2010	25.31	25.33	24.25	24.31	222,485	-1.34(-5.21%)
Aug 10, 2010	25.75	25.91	25.42	25.64	133,052	-0.46(-1.77%)
Aug 09, 2010	26.29	26.44	25.92	26.11	153,929	-0.25(-0.97%)
Aug 06, 2010	26.36	26.45	25.58	26.36	221,707	+0.43(+1.65%)
Aug 05, 2010	26.08	26.10	24.98	25.93	370,658	-0.17(-0.66%)
Aug 04, 2010	25.78	26.28	25.53	26.11	258,996	+0.44(+1.70%)
Aug 03, 2010	25.97	26.19	25.57	25.67	120,134	-0.50(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.