Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.74	25.82	24.61	25.32	363,384	-0.25(-0.97%)
Sep 29, 2010	25.90	25.94	25.49	25.57	156,255	-0.49(-1.88%)
Sep 28, 2010	25.89	26.07	25.27	26.06	289,859	+0.29(+1.13%)
Sep 27, 2010	25.85	25.89	25.48	25.77	206,191	-0.02(-0.09%)
Sep 24, 2010	24.97	25.84	24.97	25.79	354,845	+1.11(+4.52%)
Sep 23, 2010	24.47	25.22	24.31	24.67	325,658	+0.01(+0.02%)
Sep 22, 2010	24.80	25.09	24.55	24.67	234,801	-0.18(-0.73%)
Sep 21, 2010	24.84	25.21	24.49	24.85	278,154	-0.02(-0.09%)
Sep 20, 2010	24.83	25.05	24.67	24.87	377,650	+0.05(+0.20%)
Sep 17, 2010	24.73	24.90	24.44	24.82	909,376	+0.36(+1.48%)
Sep 15, 2010	24.04	24.56	24.03	24.46	517,850	+0.39(+1.62%)
Sep 14, 2010	23.17	24.29	23.05	24.07	626,151	+0.95(+4.11%)
Sep 13, 2010	22.62	23.42	22.62	23.12	345,653	+0.55(+2.46%)
Sep 10, 2010	22.83	23.34	22.53	22.56	162,201	-0.21(-0.92%)
Sep 09, 2010	23.55	23.55	22.65	22.77	193,451	-0.48(-2.05%)
Sep 08, 2010	23.25	23.59	23.15	23.25	285,569	+0.12(+0.50%)
Sep 07, 2010	23.05	23.32	22.95	23.14	258,370	+0.08(+0.36%)
Sep 03, 2010	23.33	23.89	22.79	23.05	433,834	-0.01(-0.05%)
Sep 02, 2010	23.42	23.54	22.75	23.06	468,058	-0.66(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.