Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1595
1619
1581
1605
0
-0.46(-0.03%)
Nov 29, 2010
1587
1618
1569
1606
0
+10.26(+0.64%)
Nov 26, 2010
1579
1605
1569
1595
0
+10.94(+0.69%)
Nov 25, 2010
1583
1585
1585
1585
0
+0.00(+0.00%)
Nov 24, 2010
1583
1598
1566
1585
0
+20.11(+1.29%)
Nov 23, 2010
1560
1575
1545
1564
0
-12.00(-0.76%)
Nov 22, 2010
1573
1592
1553
1576
0
-2.39(-0.15%)
Nov 19, 2010
1577
1597
1556
1579
0
-5.25(-0.33%)
Nov 18, 2010
1583
1607
1561
1584
0
+19.50(+1.25%)
Nov 17, 2010
1578
1591
1552
1565
0
+9.47(+0.61%)
Nov 16, 2010
1562
1569
1536
1555
0
-15.61(-0.99%)
Nov 15, 2010
1574
1586
1558
1571
0
+5.55(+0.35%)
Nov 12, 2010
1563
1584
1549
1565
0
-5.61(-0.36%)
Nov 11, 2010
1562
1587
1544
1571
0
-1.23(-0.08%)
Nov 10, 2010
1564
1593
1552
1572
0
+44.55(+2.92%)
Nov 09, 2010
1540
1557
1512
1527
0
-38.49(-2.46%)
Nov 08, 2010
1566
1585
1535
1566
0
-4.08(-0.26%)
Nov 05, 2010
1552
1584
1525
1570
0
+16.02(+1.03%)
Nov 04, 2010
1529
1573
1514
1554
0
+43.16(+2.86%)
Nov 03, 2010
1513
1523
1484
1511
0
-3.39(-0.22%)
Nov 02, 2010
1270
1526
1467
1514
0
+61.43(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.