Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.05	15.27	15.02	15.12	4,575,320	+0.03(+0.18%)
Dec 30, 2010	15.02	15.16	14.97	15.09	4,451,217	-0.02(-0.11%)
Dec 29, 2010	15.08	15.13	15.02	15.11	4,329,923	+0.06(+0.41%)
Dec 28, 2010	15.04	15.13	14.97	15.05	3,827,614	+0.01(+0.07%)
Dec 27, 2010	14.88	15.13	14.84	15.04	3,883,244	+0.04(+0.30%)
Dec 23, 2010	14.93	15.07	14.85	14.99	5,644,586	+0.01(+0.07%)
Dec 22, 2010	14.86	15.00	14.81	14.98	5,211,866	+0.11(+0.71%)
Dec 21, 2010	14.65	15.07	14.62	14.88	12,619,049	+0.31(+2.13%)
Dec 20, 2010	14.50	14.61	14.33	14.57	7,541,043	+0.17(+1.16%)
Dec 17, 2010	14.17	14.43	14.16	14.40	8,873,647	+0.26(+1.85%)
Dec 16, 2010	14.30	14.37	13.94	14.14	11,529,638	-0.16(-1.09%)
Dec 15, 2010	14.66	14.68	14.18	14.29	10,036,283	-0.44(-3.01%)
Dec 14, 2010	14.88	14.94	14.63	14.74	7,752,570	-0.08(-0.53%)
Dec 13, 2010	14.97	15.08	14.79	14.82	7,243,759	-0.09(-0.60%)
Dec 10, 2010	14.82	14.94	14.69	14.90	5,888,850	+0.09(+0.64%)
Dec 09, 2010	14.76	14.93	14.68	14.81	6,900,093	+0.09(+0.60%)
Dec 08, 2010	14.82	14.86	14.54	14.72	7,735,100	-0.07(-0.49%)
Dec 07, 2010	14.80	14.93	14.60	14.79	14,127,137	+0.14(+0.99%)
Dec 06, 2010	14.53	14.67	14.35	14.65	6,732,791	+0.08(+0.57%)
Dec 03, 2010	14.26	14.63	14.22	14.57	6,519,425	+0.18(+1.27%)
Dec 02, 2010	14.20	14.43	14.18	14.38	8,033,044	+0.23(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.