Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.02	26.31	25.66	25.68	119,331	-0.36(-1.39%)
Mar 30, 2010	25.78	26.16	25.77	26.04	85,017	+0.29(+1.13%)
Mar 29, 2010	25.69	25.82	25.55	25.75	110,914	+0.05(+0.21%)
Mar 26, 2010	25.67	25.80	25.47	25.70	573,066	+0.06(+0.24%)
Mar 25, 2010	25.87	26.03	25.40	25.63	162,154	-0.02(-0.07%)
Mar 24, 2010	25.84	25.92	25.46	25.65	132,511	-0.31(-1.19%)
Mar 23, 2010	25.55	26.15	25.45	25.96	104,503	+0.34(+1.31%)
Mar 22, 2010	25.25	25.71	25.17	25.62	110,162	+0.27(+1.08%)
Mar 19, 2010	25.79	25.97	25.05	25.35	132,009	-0.42(-1.61%)
Mar 18, 2010	25.81	26.15	25.44	25.77	76,976	-0.16(-0.61%)
Mar 17, 2010	25.86	26.30	25.78	25.93	37,950	+0.03(+0.10%)
Mar 16, 2010	25.78	25.91	25.55	25.90	34,569	+0.13(+0.51%)
Mar 15, 2010	25.48	25.84	25.44	25.77	64,349	-0.15(-0.58%)
Mar 12, 2010	25.92	25.98	25.53	25.92	60,676	+0.05(+0.20%)
Mar 11, 2010	25.94	26.03	25.70	25.86	42,467	-0.28(-1.08%)
Mar 10, 2010	25.26	26.17	24.97	26.15	177,882	+0.83(+3.28%)
Mar 09, 2010	25.05	25.51	24.83	25.32	110,447	+0.11(+0.46%)
Mar 08, 2010	25.23	25.47	25.13	25.20	87,968	-0.14(-0.56%)
Mar 05, 2010	25.15	25.75	24.95	25.34	145,215	+0.32(+1.27%)
Mar 04, 2010	25.05	25.25	24.83	25.02	73,039	-0.03(-0.11%)
Mar 03, 2010	25.01	25.50	24.92	25.05	81,431	+0.02(+0.07%)
Mar 02, 2010	25.44	25.52	24.87	25.03	143,782	-0.41(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.