Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	42.34	42.47	40.97	41.04	3,984,808	-1.32(-3.12%)
Apr 29, 2010	41.44	42.73	41.36	42.36	3,586,032	+1.35(+3.28%)
Apr 28, 2010	39.12	41.36	38.96	41.01	4,746,761	+1.90(+4.87%)
Apr 27, 2010	38.87	40.25	38.78	39.11	111	+0.01(+0.02%)
Apr 26, 2010	42.11	42.11	38.97	39.10	6,292,295	-1.77(-4.33%)
Apr 23, 2010	39.83	41.14	39.56	40.87	4,883,170	+0.94(+2.36%)
Apr 22, 2010	39.83	39.94	39.18	39.92	2,525,450	+0.03(+0.07%)
Apr 21, 2010	39.90	40.81	39.66	39.90	8,227	-0.65(-1.59%)
Apr 20, 2010	40.82	40.97	39.74	40.54	3,114,958	+0.46(+1.14%)
Apr 19, 2010	39.20	40.79	39.19	40.09	3,148,189	+0.66(+1.66%)
Apr 16, 2010	39.44	40.03	38.87	39.43	3,343,719	-0.06(-0.16%)
Apr 15, 2010	39.47	39.77	38.94	39.49	2,888,852	+0.00(+0.00%)
Apr 14, 2010	39.58	39.87	38.64	39.49	3,064,764	-0.07(-0.18%)
Apr 13, 2010	39.88	40.05	38.89	39.56	4,229,264	-0.39(-0.97%)
Apr 12, 2010	40.38	40.53	39.62	39.95	3,419,200	-0.56(-1.37%)
Apr 09, 2010	41.58	41.61	40.01	40.51	3,875,624	-1.06(-2.55%)
Apr 08, 2010	41.71	41.72	40.99	41.57	2,000,865	-0.16(-0.39%)
Apr 07, 2010	42.86	42.86	41.53	41.73	2,629,897	-1.20(-2.80%)
Apr 06, 2010	42.58	43.48	42.37	42.93	4,238,955	+0.72(+1.70%)
Apr 05, 2010	42.21	42.43	41.93	42.21	1,302,269	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.