Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 4914 | 4962 | 4898 | 4917 | 1,277,285,120 | +2.70(+0.05%) |
Jun 29, 2010 | 5072 | 5072 | 4899 | 4914 | 1,016,390,784 | -157.50(-3.11%) |
Jun 28, 2010 | 5046 | 5086 | 5025 | 5072 | 845,187,328 | +0.00(+0.00%) |
Jun 27, 2010 | 5046 | 5086 | 5025 | 5072 | 845,187,328 | +25.23(+0.50%) |
Jun 26, 2010 | 5100 | 5130 | 5032 | 5046 | 0 | -0.03(-0.00%) |
Jun 25, 2010 | 5100 | 5130 | 5032 | 5046 | 1,188,668,800 | -53.70(-1.05%) |
Jun 24, 2010 | 5178 | 5212 | 5091 | 5100 | 979,497,920 | -78.30(-1.51%) |
Jun 23, 2010 | 5247 | 5248 | 5166 | 5178 | 941,044,800 | -68.50(-1.31%) |
Jun 22, 2010 | 5299 | 5299 | 5210 | 5247 | 1,124,430,720 | -52.10(-0.98%) |
Jun 21, 2010 | 5251 | 5332 | 5251 | 5299 | 797,902,592 | +0.00(+0.00%) |
Jun 20, 2010 | 5251 | 5332 | 5251 | 5299 | 797,902,592 | +48.30(+0.92%) |
Jun 19, 2010 | 5254 | 5289 | 5239 | 5251 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 5254 | 5289 | 5239 | 5251 | 1,528,137,856 | -3.10(-0.06%) |
Jun 17, 2010 | 5238 | 5294 | 5233 | 5254 | 1,139,301,632 | +16.00(+0.31%) |
Jun 16, 2010 | 5218 | 5257 | 5209 | 5238 | 1,026,163,200 | +20.10(+0.39%) |
Jun 15, 2010 | 5202 | 5242 | 5149 | 5218 | 1,005,268,992 | +15.70(+0.30%) |
Jun 14, 2010 | 5164 | 5215 | 5164 | 5202 | 947,984,768 | +0.00(+0.00%) |
Jun 13, 2010 | 5164 | 5215 | 5164 | 5202 | 947,984,768 | +38.40(+0.74%) |
Jun 12, 2010 | 5132 | 5184 | 5117 | 5164 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 5132 | 5184 | 5117 | 5164 | 1,102,533,248 | +31.20(+0.61%) |
Jun 10, 2010 | 5086 | 5150 | 5031 | 5132 | 1,364,944,256 | +46.60(+0.92%) |
Jun 09, 2010 | 5028 | 5086 | 4998 | 5086 | 1,094,116,864 | +57.70(+1.15%) |
Jun 08, 2010 | 5069 | 5084 | 4985 | 5028 | 1,199,075,328 | -40.90(-0.81%) |
Jun 07, 2010 | 5126 | 5126 | 5040 | 5069 | 900,731,520 | +0.00(+0.00%) |
Jun 06, 2010 | 5126 | 5126 | 5040 | 5069 | 900,731,520 | -56.90(-1.11%) |
Jun 05, 2010 | 5211 | 5262 | 5102 | 5126 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 5211 | 5262 | 5102 | 5126 | 1,209,543,552 | -85.20(-1.63%) |
Jun 03, 2010 | 5151 | 5262 | 5151 | 5211 | 1,214,853,248 | +59.90(+1.16%) |
Jun 02, 2010 | 5163 | 5163 | 5072 | 5151 | 1,173,782,528 | -12.00(-0.23%) |