Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.90	27.10	26.66	26.74	5,076,008	-0.15(-0.57%)
Aug 30, 2010	27.19	27.26	26.89	26.89	3,975,237	-0.37(-1.35%)
Aug 27, 2010	27.06	27.29	26.70	27.26	4,091,446	+0.42(+1.57%)
Aug 26, 2010	27.01	27.13	26.76	26.83	3,737,400	-0.12(-0.46%)
Aug 25, 2010	26.71	27.08	26.60	26.96	3,623,095	+0.08(+0.31%)
Aug 24, 2010	26.94	27.14	26.69	26.88	4,180,284	-0.17(-0.61%)
Aug 23, 2010	27.33	27.52	27.03	27.04	3,351,180	-0.24(-0.89%)
Aug 20, 2010	27.22	27.39	27.08	27.28	3,965,329	-0.03(-0.13%)
Aug 19, 2010	27.79	27.80	27.16	27.32	4,635,344	-0.53(-1.91%)
Aug 18, 2010	27.86	27.93	27.58	27.85	4,469,977	-0.09(-0.32%)
Aug 17, 2010	27.89	28.29	27.80	27.94	4,606,038	+0.19(+0.70%)
Aug 16, 2010	27.42	27.82	27.26	27.75	3,415,003	+0.19(+0.70%)
Aug 13, 2010	27.66	27.79	27.51	27.55	3,164,475	-0.15(-0.52%)
Aug 12, 2010	27.77	27.91	27.56	27.70	3,533,065	-0.28(-0.99%)
Aug 11, 2010	28.32	28.38	27.90	27.98	4,376,036	-0.66(-2.32%)
Aug 10, 2010	28.63	28.79	28.39	28.64	4,111,827	-0.28(-0.98%)
Aug 09, 2010	28.89	29.02	28.79	28.93	2,441,942	+0.14(+0.48%)
Aug 06, 2010	28.77	28.85	28.32	28.79	5,159,026	-0.25(-0.86%)
Aug 05, 2010	29.00	29.12	28.84	29.04	3,383,809	-0.15(-0.50%)
Aug 04, 2010	29.04	29.23	28.83	29.18	4,510,345	+0.09(+0.31%)
Aug 03, 2010	29.00	29.15	28.70	29.09	4,797,389	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.