Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	22.87	23.46	22.77	22.89	3,800	-0.38(-1.63%)
Aug 30, 2010	23.53	23.92	23.23	23.27	729,346	-0.44(-1.86%)
Aug 27, 2010	23.71	23.77	22.56	23.71	787,621	+0.63(+2.73%)
Aug 26, 2010	23.58	23.82	23.05	23.08	821,535	-0.44(-1.87%)
Aug 25, 2010	23.36	23.69	23.10	23.52	1,563,852	-0.15(-0.63%)
Aug 24, 2010	23.99	24.07	23.63	23.67	162	-0.75(-3.07%)
Aug 23, 2010	24.93	25.12	24.42	24.42	885,972	-0.35(-1.41%)
Aug 20, 2010	24.78	24.98	24.50	24.77	1,036,773	-0.16(-0.64%)
Aug 19, 2010	24.77	25.04	24.58	24.93	162	-0.01(-0.04%)
Aug 18, 2010	24.41	25.42	24.20	24.94	1,451,578	+0.54(+2.21%)
Aug 17, 2010	24.12	24.63	23.95	24.40	877,622	+0.52(+2.18%)
Aug 16, 2010	23.48	24.02	23.32	23.88	759,423	+0.17(+0.72%)
Aug 13, 2010	23.71	24.30	23.70	23.71	1,107,274	-0.43(-1.78%)
Aug 12, 2010	24.14	24.49	23.90	24.14	1,612,359	-0.48(-1.95%)
Aug 11, 2010	24.86	24.94	24.47	24.62	129	-0.72(-2.84%)
Aug 10, 2010	25.76	26.00	25.24	25.34	1,561,100	-0.92(-3.50%)
Aug 09, 2010	26.49	26.61	26.15	26.26	902,647	-0.04(-0.15%)
Aug 06, 2010	26.30	26.35	25.45	26.30	2,050,759	+0.39(+1.51%)
Aug 05, 2010	25.40	26.18	25.32	25.91	1,483,606	+0.34(+1.33%)
Aug 04, 2010	25.60	26.04	25.40	25.57	1,524,719	+0.17(+0.67%)
Aug 03, 2010	25.31	25.51	25.05	25.40	2,184,837	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.