Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	25.03	25.30	24.71	25.04	548	-0.02(-0.07%)
Aug 30, 2010	25.59	25.64	24.97	25.06	143,158	-0.35(-1.36%)
Aug 27, 2010	25.41	25.46	24.50	25.41	193,520	+0.84(+3.41%)
Aug 26, 2010	24.64	25.03	24.54	24.57	257,593	+0.06(+0.26%)
Aug 25, 2010	23.66	24.61	23.52	24.50	159,868	+0.61(+2.56%)
Aug 24, 2010	24.00	24.03	23.61	23.89	123,324	-0.29(-1.21%)
Aug 23, 2010	23.82	24.35	23.70	24.18	165,312	+0.36(+1.53%)
Aug 20, 2010	23.91	24.01	23.61	23.82	109,434	-0.27(-1.14%)
Aug 19, 2010	24.49	24.60	23.96	24.09	212,460	-0.57(-2.33%)
Aug 18, 2010	24.85	24.86	24.18	24.67	373,894	-0.20(-0.81%)
Aug 17, 2010	24.80	25.07	24.60	24.87	179,103	+0.26(+1.04%)
Aug 16, 2010	24.71	24.93	24.39	24.61	111,162	-0.07(-0.30%)
Aug 13, 2010	24.69	25.11	24.10	24.69	151,658	+0.49(+2.03%)
Aug 12, 2010	24.11	24.42	23.90	24.19	271,497	-0.15(-0.63%)
Aug 11, 2010	25.35	25.38	24.29	24.35	222,111	-1.34(-5.21%)
Aug 10, 2010	25.80	25.95	25.47	25.69	132,828	-0.46(-1.77%)
Aug 09, 2010	26.33	26.48	25.97	26.15	153,670	-0.25(-0.96%)
Aug 06, 2010	26.40	26.50	25.62	26.40	221,334	+0.43(+1.65%)
Aug 05, 2010	26.12	26.14	25.02	25.98	370,035	-0.17(-0.66%)
Aug 04, 2010	25.82	26.32	25.58	26.15	258,561	+0.44(+1.70%)
Aug 03, 2010	26.01	26.23	25.61	25.71	119,932	-0.50(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.