Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.763	8.890	8.760	8.800	675,759	+0.09(+1.07%)
Sep 29, 2010	8.667	8.737	8.587	8.707	594,102	+0.04(+0.50%)
Sep 28, 2010	8.610	8.763	8.450	8.663	136,929	+0.14(+1.60%)
Sep 27, 2010	8.557	8.617	8.497	8.527	609,128	-0.04(-0.51%)
Sep 24, 2010	8.460	8.663	8.460	8.570	978,405	+0.20(+2.43%)
Sep 23, 2010	8.503	8.577	8.364	8.367	655,211	-0.23(-2.67%)
Sep 22, 2010	8.710	8.750	8.537	8.597	440,048	-0.12(-1.34%)
Sep 21, 2010	8.783	8.790	8.657	8.713	543,089	-0.07(-0.80%)
Sep 20, 2010	8.553	8.830	8.543	8.783	820,306	+0.21(+2.41%)
Sep 17, 2010	8.577	8.660	8.473	8.577	579,600	-0.08(-0.96%)
Sep 15, 2010	8.757	8.757	8.608	8.660	846,340	-0.06(-0.69%)
Sep 14, 2010	8.640	8.783	8.497	8.720	1,208,966	+0.03(+0.31%)
Sep 13, 2010	8.570	8.747	8.560	8.693	1,107,618	+0.29(+3.49%)
Sep 10, 2010	8.397	8.424	8.307	8.400	1,065,170	+0.05(+0.60%)
Sep 09, 2010	8.264	8.393	8.220	8.350	1,276,044	+0.15(+1.83%)
Sep 08, 2010	8.244	8.347	8.180	8.200	796,035	+0.03(+0.41%)
Sep 07, 2010	8.344	8.364	8.140	8.167	1,421,659	-0.16(-1.92%)
Sep 03, 2010	8.250	8.340	8.227	8.327	1,460,001	+0.16(+2.00%)
Sep 02, 2010	8.147	8.267	8.094	8.164	2,177,753	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.