Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.53	18.61	18.12	18.14	480,849	-0.34(-1.84%)
Apr 29, 2010	18.20	18.50	18.04	18.48	377,012	+0.38(+2.09%)
Apr 28, 2010	17.97	18.23	17.93	18.10	324,486	+0.21(+1.15%)
Apr 27, 2010	18.04	18.26	17.85	17.89	475,053	-0.26(-1.41%)
Apr 26, 2010	18.23	18.40	18.11	18.15	304,556	-0.12(-0.64%)
Apr 23, 2010	18.15	18.27	18.02	18.27	218,008	+0.14(+0.79%)
Apr 22, 2010	17.87	18.14	17.81	18.12	185,110	+0.10(+0.54%)
Apr 21, 2010	17.97	18.05	17.91	18.02	173,947	+0.03(+0.18%)
Apr 20, 2010	17.92	17.99	17.73	17.99	241,469	+0.17(+0.94%)
Apr 19, 2010	17.55	17.84	17.53	17.83	692,829	+0.15(+0.82%)
Apr 16, 2010	17.89	17.95	17.65	17.68	518,192	-0.21(-1.18%)
Apr 15, 2010	17.86	17.96	17.81	17.89	278,241	-0.04(-0.23%)
Apr 14, 2010	17.63	17.94	17.63	17.93	422,715	+0.42(+2.41%)
Apr 13, 2010	17.46	17.54	17.37	17.51	194,912	+0.00(+0.02%)
Apr 12, 2010	17.49	17.55	17.37	17.51	302,053	-0.02(-0.12%)
Apr 09, 2010	17.58	17.60	17.47	17.53	198,299	-0.06(-0.34%)
Apr 08, 2010	17.64	17.66	17.49	17.59	258,953	-0.12(-0.66%)
Apr 07, 2010	17.48	17.70	17.48	17.70	369,800	+0.15(+0.88%)
Apr 06, 2010	17.37	17.57	17.35	17.55	215,807	+0.08(+0.44%)
Apr 05, 2010	17.48	17.50	17.34	17.47	218,085	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.