Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.030
+0.220 (+4.57%)
Streaming Delayed Price
Updated: 2:25 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1.670
1.680
1.650
1.660
82,307
-0.02(-1.19%)
Oct 28, 2010
1.610
1.700
1.610
1.680
233,117
+0.06(+3.70%)
Oct 27, 2010
1.620
1.640
1.590
1.620
43,037
+0.04(+2.53%)
Oct 25, 2010
1.510
1.599
1.510
1.580
165,286
+0.07(+4.64%)
Oct 22, 2010
1.520
1.570
1.500
1.510
147,492
-0.02(-1.31%)
Oct 21, 2010
1.580
1.580
1.520
1.530
49,709
-0.02(-1.29%)
Oct 20, 2010
1.520
1.570
1.520
1.550
47,186
+0.04(+2.65%)
Oct 19, 2010
1.600
1.600
1.500
1.510
290,159
-0.09(-5.63%)
Oct 18, 2010
1.590
1.600
1.580
1.600
96,330
+0.01(+0.63%)
Oct 15, 2010
1.600
1.600
1.580
1.590
149,904
+0.00(+0.00%)
Oct 14, 2010
1.620
1.640
1.590
1.590
141,099
-0.03(-1.85%)
Oct 13, 2010
1.620
1.670
1.620
1.620
86,599
+0.00(+0.00%)
Oct 12, 2010
1.630
1.640
1.610
1.620
161,189
-0.03(-1.58%)
Oct 11, 2010
1.610
1.650
1.610
1.646
71,293
+0.03(+1.60%)
Oct 08, 2010
1.620
1.630
1.600
1.620
104,732
+0.01(+0.62%)
Oct 07, 2010
1.610
1.620
1.597
1.610
39,351
+0.00(+0.00%)
Oct 06, 2010
1.610
1.620
1.570
1.610
82,539
+0.01(+0.63%)
Oct 05, 2010
1.570
1.610
1.570
1.600
77,918
+0.03(+1.91%)
Oct 04, 2010
1.600
1.610
1.570
1.570
80,072
-0.03(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.