Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.99	19.16	18.92	19.14	22,027,882	+0.04(+0.21%)
Nov 29, 2010	19.11	19.11	18.79	19.10	7,792,649	-0.06(-0.33%)
Nov 26, 2010	18.93	19.16	18.85	19.16	4,987,572	+0.17(+0.89%)
Nov 24, 2010	18.83	18.99	18.99	18.99	7,148,914	+0.26(+1.38%)
Nov 23, 2010	18.80	18.83	18.61	18.73	7,729,274	-0.20(-1.06%)
Nov 22, 2010	19.03	19.04	18.85	18.93	6,435,735	-0.20(-1.02%)
Nov 19, 2010	18.97	19.13	18.87	19.13	4,869,560	+0.18(+0.94%)
Nov 18, 2010	18.81	18.98	18.79	18.95	6,261,086	+0.30(+1.60%)
Nov 17, 2010	18.54	18.77	18.46	18.65	5,216,361	+0.09(+0.50%)
Nov 16, 2010	18.73	18.79	18.43	18.56	7,048,056	-0.28(-1.51%)
Nov 15, 2010	18.91	19.00	18.70	18.84	5,143,930	+0.11(+0.59%)
Nov 12, 2010	18.78	18.85	18.64	18.73	4,153,742	-0.13(-0.68%)
Nov 11, 2010	18.92	19.07	18.81	18.86	5,415,310	-0.25(-1.30%)
Nov 10, 2010	18.83	19.14	18.78	19.11	6,118,047	+0.29(+1.54%)
Nov 09, 2010	18.95	18.99	18.78	18.82	6,706,245	-0.07(-0.35%)
Nov 08, 2010	18.89	18.90	18.67	18.89	4,350,683	-0.06(-0.33%)
Nov 05, 2010	19.03	19.27	18.83	18.95	6,847,485	-0.21(-1.11%)
Nov 04, 2010	18.74	19.18	18.67	19.16	12,056,462	+0.36(+1.92%)
Nov 03, 2010	18.76	18.87	18.55	18.80	11,563,401	+0.18(+0.98%)
Nov 02, 2010	18.52	18.62	18.46	18.62	7,405,011	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.