Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	42.20	42.97	40.98	42.20	3,735,698	+0.76(+1.84%)
Jul 29, 2010	41.36	41.84	40.71	41.44	2,186,270	-0.41(-0.99%)
Jul 28, 2010	41.85	41.91	40.89	41.85	151	+0.00(+0.00%)
Jul 27, 2010	41.85	42.45	41.80	41.85	201	-0.25(-0.60%)
Jul 26, 2010	41.33	42.11	41.33	42.10	985,381	+0.80(+1.93%)
Jul 23, 2010	41.49	41.73	40.82	41.31	1,627,520	-0.28(-0.67%)
Jul 22, 2010	41.56	42.25	41.32	41.58	1,430,034	+0.56(+1.36%)
Jul 21, 2010	41.75	41.93	40.77	41.03	1,481,836	-0.71(-1.70%)
Jul 20, 2010	41.74	42.13	40.89	41.74	2,148,458	-0.02(-0.04%)
Jul 19, 2010	40.98	42.07	41.07	41.75	1,701,366	+0.77(+1.88%)
Jul 16, 2010	40.98	42.27	40.88	40.98	1,882,656	-1.07(-2.54%)
Jul 15, 2010	42.02	42.61	41.75	42.05	2,332,843	-0.03(-0.06%)
Jul 14, 2010	41.41	42.12	41.12	42.08	1,381,001	+0.47(+1.12%)
Jul 13, 2010	41.53	41.84	41.16	41.61	1,626,912	+0.39(+0.96%)
Jul 12, 2010	41.33	41.41	40.90	41.22	1,902,222	-0.25(-0.61%)
Jul 09, 2010	41.47	41.54	40.97	41.47	1,411,086	+0.23(+0.57%)
Jul 08, 2010	41.10	41.60	40.92	41.23	1,557,625	+0.49(+1.21%)
Jul 07, 2010	40.05	40.84	39.83	40.74	2,146,932	+0.83(+2.09%)
Jul 06, 2010	40.26	40.61	39.47	39.91	649	+0.11(+0.27%)
Jul 02, 2010	39.80	40.22	39.50	39.80	1,430,096	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.