Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.06	15.27	15.02	15.13	4,573,381	+0.03(+0.18%)
Dec 30, 2010	15.02	15.17	14.98	15.10	4,449,330	-0.02(-0.11%)
Dec 29, 2010	15.09	15.13	15.02	15.12	4,328,088	+0.06(+0.41%)
Dec 28, 2010	15.05	15.13	14.97	15.06	3,825,992	+0.01(+0.07%)
Dec 27, 2010	14.89	15.13	14.84	15.04	3,881,598	+0.04(+0.30%)
Dec 23, 2010	14.94	15.07	14.86	15.00	5,642,194	+0.01(+0.07%)
Dec 22, 2010	14.87	15.01	14.82	14.99	5,209,657	+0.11(+0.71%)
Dec 21, 2010	14.66	15.08	14.62	14.88	12,613,701	+0.31(+2.13%)
Dec 20, 2010	14.51	14.61	14.34	14.57	7,537,847	+0.17(+1.16%)
Dec 17, 2010	14.17	14.44	14.17	14.41	8,869,886	+0.26(+1.85%)
Dec 16, 2010	14.31	14.38	13.94	14.14	11,524,751	-0.16(-1.09%)
Dec 15, 2010	14.66	14.69	14.19	14.30	10,032,029	-0.44(-3.01%)
Dec 14, 2010	14.89	14.94	14.64	14.74	7,749,284	-0.08(-0.52%)
Dec 13, 2010	14.97	15.08	14.80	14.82	7,240,689	-0.09(-0.60%)
Dec 10, 2010	14.82	14.94	14.70	14.91	5,886,355	+0.09(+0.64%)
Dec 09, 2010	14.76	14.93	14.68	14.82	6,897,168	+0.09(+0.60%)
Dec 08, 2010	14.83	14.87	14.55	14.73	7,731,821	-0.07(-0.49%)
Dec 07, 2010	14.81	14.93	14.61	14.80	14,121,149	+0.14(+0.99%)
Dec 06, 2010	14.54	14.68	14.36	14.66	6,729,937	+0.08(+0.57%)
Dec 03, 2010	14.27	14.63	14.23	14.57	6,516,661	+0.18(+1.27%)
Dec 02, 2010	14.21	14.44	14.19	14.39	8,029,640	+0.23(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.