Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.13	16.13	15.92	16.04	197,031	-0.12(-0.73%)
Dec 30, 2010	15.73	16.38	15.72	16.16	272,753	+0.20(+1.23%)
Dec 29, 2010	16.30	16.30	15.37	15.97	746,833	-0.83(-4.95%)
Dec 28, 2010	17.10	17.15	16.68	16.80	450,366	-0.31(-1.83%)
Dec 27, 2010	17.25	17.25	17.06	17.11	111,742	-0.17(-1.00%)
Dec 23, 2010	17.39	17.64	17.27	17.28	169,525	-0.08(-0.45%)
Dec 22, 2010	17.14	17.45	17.11	17.36	275,627	+0.16(+0.96%)
Dec 21, 2010	16.95	17.33	16.84	17.20	405,896	+0.35(+2.10%)
Dec 20, 2010	16.91	16.98	16.66	16.84	295,084	-0.08(-0.46%)
Dec 17, 2010	16.77	17.25	16.43	16.92	395,752	+0.09(+0.56%)
Dec 16, 2010	17.57	17.57	16.28	16.83	587,398	-0.58(-3.33%)
Dec 15, 2010	17.70	18.09	17.34	17.41	289,381	-0.27(-1.55%)
Dec 14, 2010	17.78	18.04	17.43	17.68	388,469	-0.06(-0.35%)
Dec 13, 2010	17.64	18.17	17.62	17.75	407,532	+0.15(+0.85%)
Dec 10, 2010	17.35	17.64	17.17	17.60	189,000	+0.36(+2.09%)
Dec 09, 2010	17.49	17.63	17.23	17.24	340,747	-0.05(-0.32%)
Dec 08, 2010	17.38	17.54	17.20	17.29	303,930	+0.04(+0.20%)
Dec 07, 2010	17.09	17.72	17.02	17.26	662,614	+0.41(+2.44%)
Dec 06, 2010	16.38	17.08	16.38	16.84	434,332	+0.37(+2.24%)
Dec 03, 2010	16.29	16.70	16.16	16.48	486,071	+0.16(+0.96%)
Dec 02, 2010	15.88	16.47	15.79	16.32	432,626	+0.45(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.