Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.125	3.188	3.108	3.116	29,847	-0.03(-0.85%)
Feb 25, 2010	3.116	3.179	3.054	3.143	58,717	-0.06(-1.96%)
Feb 24, 2010	3.143	3.206	3.107	3.206	142,539	+0.08(+2.58%)
Feb 23, 2010	3.134	3.152	3.063	3.125	166,390	+0.05(+1.75%)
Feb 22, 2010	3.009	3.116	2.991	3.072	258,539	+0.11(+3.63%)
Feb 19, 2010	2.946	3.009	2.910	2.964	63,719	+0.02(+0.61%)
Feb 18, 2010	2.991	2.991	2.884	2.946	101,839	-0.04(-1.20%)
Feb 17, 2010	3.036	3.036	2.964	2.982	97,235	+0.03(+0.91%)
Feb 16, 2010	3.027	3.027	2.910	2.955	239,385	+0.16(+5.77%)
Feb 12, 2010	2.812	2.794	2.794	2.794	77,161	-0.03(-0.95%)
Feb 11, 2010	2.830	2.857	2.746	2.821	144,706	-0.05(-1.87%)
Feb 10, 2010	2.919	2.919	2.722	2.875	271,540	-0.01(-0.31%)
Feb 09, 2010	2.857	3.134	2.803	2.884	298,290	+0.11(+3.87%)
Feb 08, 2010	2.821	2.821	2.762	2.776	58,044	-0.03(-0.96%)
Feb 05, 2010	2.803	2.821	2.749	2.803	115,581	-0.03(-0.95%)
Feb 04, 2010	2.893	2.937	2.740	2.830	221,806	-0.15(-5.11%)
Feb 03, 2010	2.982	3.099	2.893	2.982	390,771	+0.02(+0.60%)
Feb 02, 2010	2.884	2.991	2.875	2.964	97,428	+0.08(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.