Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.93	19.13	18.54	18.65	337,546	-0.21(-1.10%)
Jan 28, 2010	17.78	19.03	17.71	18.86	745,221	+1.19(+6.72%)
Jan 27, 2010	16.98	17.84	16.98	17.67	232,192	+0.63(+3.68%)
Jan 26, 2010	17.34	17.34	17.02	17.05	297,391	-0.40(-2.28%)
Jan 25, 2010	17.58	17.74	17.34	17.44	156,210	-0.07(-0.40%)
Jan 22, 2010	17.64	18.04	17.47	17.51	125,313	-0.14(-0.80%)
Jan 21, 2010	17.97	18.04	17.59	17.66	146,012	-0.33(-1.82%)
Jan 20, 2010	18.48	18.51	17.86	17.98	185,342	-0.63(-3.37%)
Jan 19, 2010	18.16	18.71	18.02	18.61	248,904	+0.45(+2.49%)
Jan 15, 2010	18.12	18.16	18.16	18.16	419,002	+0.10(+0.57%)
Jan 14, 2010	17.68	18.18	17.61	18.05	235,492	+0.29(+1.66%)
Jan 13, 2010	17.97	18.04	17.73	17.76	256,659	-0.21(-1.18%)
Jan 12, 2010	18.02	18.12	17.77	17.97	89,192	-0.15(-0.84%)
Jan 11, 2010	18.21	18.26	17.89	18.12	107,891	-0.08(-0.42%)
Jan 08, 2010	18.05	18.21	17.91	18.20	119,553	+0.05(+0.27%)
Jan 07, 2010	18.29	18.47	18.13	18.15	202,128	-0.20(-1.07%)
Jan 06, 2010	18.28	18.46	18.16	18.35	255,417	+0.04(+0.21%)
Jan 05, 2010	18.32	18.53	18.12	18.31	131,952	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.