Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5669	5723	5551	5551	1,016,585,984	+0.00(+0.00%)
Nov 29, 2010	5669	5723	5551	5551	1,016,585,984	-117.70(-2.08%)
Nov 27, 2010	5699	5699	5599	5669	862,384,320	-30.20(-0.53%)
Nov 26, 2010	5657	5708	5655	5699	556,473,472	+41.80(+0.74%)
Nov 25, 2010	5581	5672	5573	5657	907,509,888	+75.80(+1.36%)
Nov 24, 2010	5681	5681	5581	5581	1,029,344,704	-99.50(-1.75%)
Nov 23, 2010	5733	5783	5668	5681	772,790,528	+0.00(+0.00%)
Nov 22, 2010	5733	5783	5668	5681	772,790,528	-52.00(-0.91%)
Nov 20, 2010	5769	5774	5684	5733	732,494,080	-35.90(-0.62%)
Nov 19, 2010	5693	5783	5693	5769	729,396,224	+76.10(+1.34%)
Nov 18, 2010	5682	5704	5660	5693	761,486,080	+10.70(+0.19%)
Nov 17, 2010	5820	5820	5681	5682	871,717,184	-138.50(-2.38%)
Nov 16, 2010	5797	5833	5756	5820	620,872,896	+0.00(+0.00%)
Nov 15, 2010	5797	5833	5756	5820	620,872,896	+23.50(+0.41%)
Nov 13, 2010	5815	5832	5712	5797	983,021,504	-18.30(-0.31%)
Nov 12, 2010	5817	5846	5793	5815	1,091,041,664	-1.70(-0.03%)
Nov 11, 2010	5875	5877	5796	5817	942,150,528	-58.30(-0.99%)
Nov 10, 2010	5850	5902	5847	5875	951,025,408	+25.20(+0.43%)
Nov 09, 2010	5875	5881	5841	5850	772,245,184	+0.00(+0.00%)
Nov 08, 2010	5875	5881	5841	5850	772,245,184	-25.35(-0.43%)
Nov 07, 2010	5863	5899	5834	5875	0	+0.00(+0.00%)
Nov 06, 2010	5863	5899	5834	5875	0	-0.05(-0.00%)
Nov 05, 2010	5863	5899	5834	5875	1,106,801,408	+12.60(+0.21%)
Nov 04, 2010	5749	5876	5749	5863	1,079,039,872	+113.80(+1.98%)
Nov 03, 2010	5757	5774	5730	5749	825,699,328	-8.40(-0.15%)
Nov 02, 2010	5695	5772	5690	5757	805,488,192	+62.80(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.