Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5996	6010	5970	5971	252,316,608	-25.40(-0.42%)
Dec 30, 2010	6009	6022	5977	5996	329,122,208	-12.50(-0.21%)
Dec 29, 2010	6009	6009	6009	6009	0	+0.00(+0.00%)
Dec 28, 2010	6009	6009	6009	6009	0	+0.00(+0.00%)
Dec 27, 2010	6009	6009	6009	6009	0	-0.02(-0.00%)
Dec 26, 2010	5996	6009	5978	6009	0	+0.02(+0.00%)
Dec 25, 2010	5996	6009	5978	6009	66,767,100	+12.80(+0.21%)
Dec 24, 2010	5984	6001	5982	5996	314,131,712	+12.60(+0.21%)
Dec 23, 2010	5952	5992	5936	5984	527,260,096	+31.70(+0.53%)
Dec 22, 2010	5892	5954	5891	5952	541,859,584	+60.20(+1.02%)
Dec 21, 2010	5872	5914	5866	5892	536,148,512	+0.00(+0.00%)
Dec 20, 2010	5872	5914	5866	5892	536,148,512	+19.80(+0.34%)
Dec 18, 2010	5881	5902	5857	5872	1,431,434,240	-9.30(-0.16%)
Dec 17, 2010	5882	5907	5863	5881	635,565,888	-1.10(-0.02%)
Dec 16, 2010	5891	5898	5858	5882	781,046,592	-9.00(-0.15%)
Dec 15, 2010	5861	5891	5847	5891	665,056,320	+30.40(+0.52%)
Dec 14, 2010	5813	5874	5813	5861	562,916,608	+0.00(+0.00%)
Dec 13, 2010	5813	5874	5813	5861	562,916,608	+47.80(+0.82%)
Dec 11, 2010	5808	5828	5794	5813	611,914,624	+5.00(+0.09%)
Dec 10, 2010	5794	5838	5794	5808	910,240,704	+13.50(+0.23%)
Dec 09, 2010	5808	5827	5774	5794	795,433,920	-14.00(-0.24%)
Dec 08, 2010	5770	5850	5770	5808	915,796,608	+38.20(+0.66%)
Dec 07, 2010	5745	5786	5728	5770	760,501,376	+0.00(+0.00%)
Dec 06, 2010	5745	5786	5728	5770	760,501,376	+25.00(+0.44%)
Dec 04, 2010	5768	5784	5720	5745	758,340,992	-22.30(-0.39%)
Dec 03, 2010	5642	5771	5642	5768	1,070,087,488	+125.10(+2.22%)
Dec 02, 2010	5528	5656	5528	5642	1,141,747,456	+114.20(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.