Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 5672 | 5698 | 5646 | 5680 | 1,105,283,712 | +7.30(+0.13%) |
Mar 30, 2010 | 5711 | 5743 | 5663 | 5672 | 930,757,376 | -38.40(-0.67%) |
Mar 29, 2010 | 5703 | 5733 | 5685 | 5711 | 1,015,977,088 | +0.00(+0.00%) |
Mar 28, 2010 | 5703 | 5733 | 5685 | 5711 | 1,015,977,088 | +7.68(+0.13%) |
Mar 27, 2010 | 5728 | 5728 | 5698 | 5703 | 0 | +0.02(+0.00%) |
Mar 26, 2010 | 5728 | 5728 | 5696 | 5703 | 1,031,531,072 | -24.70(-0.43%) |
Mar 25, 2010 | 5678 | 5737 | 5673 | 5728 | 1,098,678,272 | +49.80(+0.88%) |
Mar 24, 2010 | 5674 | 5699 | 5636 | 5678 | 1,118,840,064 | +4.30(+0.08%) |
Mar 23, 2010 | 5644 | 5696 | 5644 | 5674 | 969,327,616 | +29.10(+0.52%) |
Mar 22, 2010 | 5650 | 5650 | 5584 | 5644 | 886,165,696 | +0.00(+0.00%) |
Mar 21, 2010 | 5650 | 5650 | 5584 | 5644 | 886,165,696 | -5.63(-0.10%) |
Mar 20, 2010 | 5643 | 5691 | 5634 | 5650 | 0 | +0.03(+0.00%) |
Mar 19, 2010 | 5643 | 5691 | 5634 | 5650 | 2,488,302,080 | +7.50(+0.13%) |
Mar 18, 2010 | 5645 | 5661 | 5619 | 5643 | 919,829,696 | -2.00(-0.04%) |
Mar 17, 2010 | 5620 | 5658 | 5620 | 5645 | 930,653,504 | +24.20(+0.43%) |
Mar 16, 2010 | 5594 | 5638 | 5594 | 5620 | 878,179,392 | +26.50(+0.47%) |
Mar 15, 2010 | 5626 | 5627 | 5588 | 5594 | 818,311,168 | +0.00(+0.00%) |
Mar 14, 2010 | 5626 | 5627 | 5588 | 5594 | 818,311,168 | -31.80(-0.57%) |
Mar 13, 2010 | 5617 | 5647 | 5612 | 5626 | 1,292,880,384 | +8.40(+0.15%) |
Mar 12, 2010 | 5641 | 5643 | 5595 | 5617 | 889,812,928 | -23.30(-0.41%) |
Mar 11, 2010 | 5602 | 5645 | 5585 | 5641 | 997,893,888 | +38.30(+0.68%) |
Mar 10, 2010 | 5607 | 5618 | 5563 | 5602 | 993,738,368 | -4.40(-0.08%) |
Mar 09, 2010 | 5600 | 5621 | 5579 | 5607 | 837,350,720 | +0.00(+0.00%) |
Mar 08, 2010 | 5600 | 5621 | 5579 | 5607 | 837,350,720 | +6.94(+0.12%) |
Mar 07, 2010 | 5527 | 5604 | 5527 | 5600 | 0 | -0.04(-0.00%) |
Mar 06, 2010 | 5527 | 5605 | 5527 | 5600 | 1,001,732,096 | +72.60(+1.31%) |
Mar 05, 2010 | 5533 | 5544 | 5501 | 5527 | 1,075,262,976 | -6.00(-0.11%) |
Mar 04, 2010 | 5484 | 5542 | 5465 | 5533 | 1,108,893,056 | +49.10(+0.90%) |
Mar 03, 2010 | 5406 | 5485 | 5404 | 5484 | 1,218,498,688 | +78.20(+1.45%) |
Mar 02, 2010 | 5354 | 5421 | 5354 | 5406 | 1,423,330,560 | +0.00(+0.00%) |