Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 5202 | 5225 | 5130 | 5225 | 1,162,231,040 | +23.60(+0.45%) |
Aug 30, 2010 | 5202 | 5202 | 5202 | 5202 | 0 | +0.00(+0.00%) |
Aug 29, 2010 | 5202 | 5202 | 5202 | 5202 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 5156 | 5212 | 5121 | 5202 | 791,004,480 | +45.80(+0.89%) |
Aug 26, 2010 | 5109 | 5168 | 5109 | 5156 | 699,881,216 | +46.40(+0.91%) |
Aug 25, 2010 | 5156 | 5168 | 5071 | 5109 | 852,400,768 | -46.60(-0.90%) |
Aug 24, 2010 | 5235 | 5235 | 5110 | 5156 | 863,053,568 | -78.80(-1.51%) |
Aug 23, 2010 | 5195 | 5268 | 5187 | 5235 | 582,331,200 | +0.00(+0.00%) |
Aug 22, 2010 | 5195 | 5268 | 5187 | 5235 | 582,331,200 | +39.52(+0.76%) |
Aug 21, 2010 | 5211 | 5233 | 5160 | 5195 | 0 | -0.02(-0.00%) |
Aug 20, 2010 | 5211 | 5233 | 5160 | 5195 | 808,561,280 | -16.00(-0.31%) |
Aug 19, 2010 | 5303 | 5336 | 5206 | 5211 | 825,504,512 | -91.60(-1.73%) |
Aug 18, 2010 | 5351 | 5351 | 5297 | 5303 | 653,515,328 | -47.70(-0.89%) |
Aug 17, 2010 | 5276 | 5352 | 5276 | 5351 | 722,264,832 | +74.50(+1.41%) |
Aug 16, 2010 | 5275 | 5305 | 5229 | 5276 | 602,793,792 | +0.00(+0.00%) |
Aug 15, 2010 | 5275 | 5305 | 5229 | 5276 | 602,793,792 | +0.70(+0.01%) |
Aug 14, 2010 | 5266 | 5309 | 5226 | 5275 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 5266 | 5309 | 5226 | 5275 | 862,502,016 | +9.30(+0.18%) |
Aug 12, 2010 | 5245 | 5272 | 5211 | 5266 | 1,058,661,376 | +20.90(+0.40%) |
Aug 11, 2010 | 5376 | 5376 | 5245 | 5245 | 1,046,900,288 | -131.20(-2.44%) |
Aug 10, 2010 | 5410 | 5412 | 5348 | 5376 | 853,612,032 | -34.10(-0.63%) |
Aug 09, 2010 | 5332 | 5419 | 5332 | 5410 | 635,528,384 | +0.00(+0.00%) |
Aug 08, 2010 | 5332 | 5419 | 5332 | 5410 | 635,528,384 | +78.11(+1.46%) |
Aug 07, 2010 | 5366 | 5408 | 5308 | 5332 | 0 | -0.01(-0.00%) |
Aug 06, 2010 | 5366 | 5408 | 5308 | 5332 | 1,147,370,752 | -33.40(-0.62%) |
Aug 05, 2010 | 5386 | 5417 | 5357 | 5366 | 1,082,479,104 | -20.40(-0.38%) |
Aug 04, 2010 | 5396 | 5407 | 5319 | 5386 | 1,157,313,536 | -10.30(-0.19%) |
Aug 03, 2010 | 5397 | 5397 | 5354 | 5396 | 849,018,688 | -0.60(-0.01%) |
Aug 02, 2010 | 5258 | 5402 | 5258 | 5397 | 955,430,592 | +0.00(+0.00%) |