Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,280.10
-7.65 (-0.23%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
2973
2984
2965
2975
0
+20.38(+0.69%)
Apr 29, 2010
2954
2954
2954
0
+22.19(+0.76%)
Apr 28, 2010
2932
2932
2932
0
-59.64(-1.99%)
Apr 27, 2010
2992
2992
2992
0
-10.94(-0.36%)
Apr 26, 2010
3003
3003
3003
0
+14.13(+0.47%)
Apr 23, 2010
2973
2988
2968
2988
0
+7.80(+0.26%)
Apr 22, 2010
2981
2981
2981
0
+13.04(+0.44%)
Apr 21, 2010
2968
2968
2968
0
-13.72(-0.46%)
Apr 20, 2010
2981
2981
2981
0
+20.44(+0.69%)
Apr 19, 2010
2961
2961
2961
0
-46.26(-1.54%)
Apr 17, 2010
3007
3007
2999
3007
0
+0.00(+0.00%)
Apr 16, 2010
3023
3023
2999
3007
0
-9.75(-0.32%)
Apr 15, 2010
3017
3017
3017
0
-2.80(-0.09%)
Apr 14, 2010
3020
3020
3020
0
+48.14(+1.62%)
Apr 13, 2010
2972
2972
2972
0
-5.57(-0.19%)
Apr 12, 2010
2983
2986
2964
2977
0
+5.20(+0.17%)
Apr 09, 2010
2965
2974
2962
2972
0
+8.78(+0.30%)
Apr 08, 2010
2963
2963
2963
0
-24.91(-0.83%)
Apr 07, 2010
2988
2988
2988
0
+12.59(+0.42%)
Apr 06, 2010
2976
2976
2976
0
+7.13(+0.24%)
Apr 05, 2010
2956
2968
2950
2968
0
+25.36(+0.86%)
Apr 04, 2010
2943
2943
2943
2943
0
+0.00(+0.00%)
Apr 03, 2010
2899
2946
2898
2943
0
+0.00(+0.00%)
Apr 02, 2010
2899
2946
2898
2943
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.