Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
UNCHANGED
Streaming Delayed Price
Updated: 1:34 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1238
1439
1405
1428
0
+12.96(+0.92%)
Sep 29, 2010
1215
1424
1395
1415
0
+6.61(+0.47%)
Sep 28, 2010
1019
1417
1377
1408
0
+12.68(+0.91%)
Sep 27, 2010
1027
1417
1380
1396
0
-8.68(-0.62%)
Sep 24, 2010
1014
1415
1377
1404
0
+29.66(+2.16%)
Sep 23, 2010
1005
1400
1363
1375
0
-13.75(-0.99%)
Sep 22, 2010
1204
1409
1374
1389
0
-10.69(-0.76%)
Sep 21, 2010
1025
1420
1385
1399
0
-3.53(-0.25%)
Sep 20, 2010
998.15
1409
1364
1403
0
+32.23(+2.35%)
Sep 17, 2010
1181
1386
1348
1371
0
-12.91(-0.93%)
Sep 15, 2010
1176
1393
1357
1383
0
+12.48(+0.91%)
Sep 14, 2010
1181
1385
1356
1371
0
-5.37(-0.39%)
Sep 13, 2010
1187
1388
1357
1376
0
+14.14(+1.04%)
Sep 10, 2010
1163
1375
1343
1362
0
+12.03(+0.89%)
Sep 09, 2010
1171
1374
1334
1350
0
+10.63(+0.79%)
Sep 08, 2010
987.01
1362
1324
1340
0
-1.55(-0.12%)
Sep 07, 2010
1172
1367
1331
1341
0
-24.69(-1.81%)
Sep 03, 2010
1366
1366
1366
0
+10.73(+0.79%)
Sep 02, 2010
979.39
1363
1323
1355
0
+17.77(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.