Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
46.03
+0.30 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
10.28
10.51
10.13
10.41
114,453
+0.07(+0.68%)
Jul 29, 2010
10.44
10.47
9.810
10.34
80,995
-0.05(-0.48%)
Jul 28, 2010
10.43
10.46
10.30
10.39
27,145
-0.02(-0.19%)
Jul 27, 2010
10.25
10.58
10.19
10.41
46,138
+0.20(+1.96%)
Jul 26, 2010
10.27
10.45
10.11
10.21
38,774
-0.06(-0.58%)
Jul 23, 2010
9.910
10.31
9.800
10.27
78,425
+0.35(+3.53%)
Jul 22, 2010
9.750
9.970
9.750
9.920
120,616
+0.38(+3.98%)
Jul 21, 2010
9.600
9.745
9.500
9.540
32,503
-0.12(-1.24%)
Jul 20, 2010
9.440
9.680
9.240
9.660
51,212
+0.09(+0.94%)
Jul 19, 2010
9.530
9.610
9.384
9.570
15,162
+0.03(+0.31%)
Jul 16, 2010
9.940
9.940
9.520
9.540
76,090
-0.40(-4.02%)
Jul 15, 2010
9.850
9.980
9.557
9.940
27,404
+0.09(+0.91%)
Jul 14, 2010
9.930
9.970
9.741
9.850
102,863
-0.12(-1.15%)
Jul 13, 2010
9.930
10.00
9.830
9.965
223,112
+0.15(+1.58%)
Jul 12, 2010
9.930
9.990
9.740
9.810
227,207
-0.14(-1.41%)
Jul 09, 2010
9.750
10.00
9.720
9.950
71,275
+0.21(+2.16%)
Jul 08, 2010
9.810
9.950
9.620
9.740
56,827
+0.01(+0.10%)
Jul 07, 2010
9.410
9.770
9.270
9.730
69,180
+0.36(+3.84%)
Jul 06, 2010
9.800
9.850
9.320
9.370
65,262
-0.29(-3.00%)
Jul 02, 2010
9.490
9.878
9.490
9.660
53,989
+0.23(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.