Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	42.02	42.02	41.45	41.89	139,835	+0.01(+0.03%)
Dec 30, 2010	41.81	42.00	41.79	41.87	63,892	-0.02(-0.05%)
Dec 29, 2010	41.53	41.99	41.50	41.89	72,937	+0.48(+1.17%)
Dec 28, 2010	41.47	41.71	41.30	41.41	92,409	-0.02(-0.05%)
Dec 27, 2010	41.00	41.44	40.59	41.43	128,179	+0.16(+0.40%)
Dec 23, 2010	41.63	41.69	41.09	41.27	161,316	-0.16(-0.40%)
Dec 22, 2010	42.04	42.04	41.06	41.43	234,585	-0.38(-0.92%)
Dec 21, 2010	41.50	41.86	41.20	41.82	258,572	+0.48(+1.15%)
Dec 20, 2010	41.87	41.87	41.09	41.34	235,850	-0.52(-1.24%)
Dec 17, 2010	41.07	41.99	40.52	41.86	442,094	+1.04(+2.55%)
Dec 16, 2010	40.11	40.84	40.04	40.82	245,021	+0.85(+2.12%)
Dec 15, 2010	40.35	40.49	39.95	39.97	187,465	-0.50(-1.23%)
Dec 14, 2010	40.45	40.59	40.04	40.47	183,111	+0.33(+0.82%)
Dec 13, 2010	41.01	41.01	40.04	40.14	148,652	-0.50(-1.23%)
Dec 10, 2010	40.44	40.70	40.10	40.64	120,595	+0.31(+0.76%)
Dec 09, 2010	40.31	40.41	39.87	40.34	301,379	+0.28(+0.71%)
Dec 08, 2010	40.80	40.95	39.92	40.05	212,564	-0.73(-1.80%)
Dec 07, 2010	41.67	41.74	40.51	40.78	383,760	-0.73(-1.77%)
Dec 06, 2010	41.13	41.65	41.04	41.52	350,328	+0.31(+0.74%)
Dec 03, 2010	40.63	41.35	40.38	41.21	181,296	+0.48(+1.19%)
Dec 02, 2010	40.73	41.18	40.46	40.73	266,320	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.