Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.84	25.07	24.70	24.91	210,049	+0.08(+0.32%)
Dec 30, 2010	24.53	24.94	24.47	24.83	151,893	+0.25(+1.02%)
Dec 29, 2010	24.51	25.04	24.45	24.58	328,468	+0.14(+0.57%)
Dec 28, 2010	24.15	24.55	24.15	24.44	284,842	+0.04(+0.16%)
Dec 27, 2010	24.43	24.51	24.20	24.40	225,725	-0.13(-0.53%)
Dec 23, 2010	24.40	24.67	24.15	24.53	110,153	+0.15(+0.62%)
Dec 22, 2010	24.83	24.83	24.35	24.38	97,987	-0.37(-1.49%)
Dec 21, 2010	24.52	25.12	24.52	24.75	319,401	+0.38(+1.56%)
Dec 20, 2010	24.37	24.59	24.35	24.37	164,718	+0.00(+0.00%)
Dec 17, 2010	24.26	24.40	24.08	24.37	271,161	+0.20(+0.83%)
Dec 16, 2010	23.87	24.32	23.80	24.17	221,003	+0.32(+1.34%)
Dec 15, 2010	23.12	24.15	23.12	23.85	379,360	+0.64(+2.76%)
Dec 14, 2010	23.03	23.24	22.83	23.21	538,012	+0.18(+0.78%)
Dec 13, 2010	23.58	23.67	23.02	23.03	263,713	-0.49(-2.08%)
Dec 10, 2010	23.99	23.99	23.23	23.52	449,568	-0.47(-1.96%)
Dec 09, 2010	24.37	24.48	23.74	23.99	343,898	-0.21(-0.87%)
Dec 08, 2010	25.30	25.45	24.00	24.20	963,525	-1.05(-4.16%)
Dec 07, 2010	26.06	26.10	25.18	25.25	596,471	-0.63(-2.43%)
Dec 06, 2010	25.02	25.97	25.01	25.88	430,440	+0.80(+3.19%)
Dec 03, 2010	24.62	25.19	24.48	25.08	505,884	+0.30(+1.21%)
Dec 02, 2010	24.17	25.05	24.06	24.78	563,186	+0.59(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.