Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.95	19.15	18.56	18.67	337,181	-0.21(-1.10%)
Jan 28, 2010	17.80	19.05	17.73	18.88	744,415	+1.19(+6.72%)
Jan 27, 2010	17.00	17.86	17.00	17.69	231,941	+0.63(+3.68%)
Jan 26, 2010	17.36	17.36	17.04	17.06	297,069	-0.40(-2.28%)
Jan 25, 2010	17.60	17.76	17.36	17.46	156,041	-0.07(-0.40%)
Jan 22, 2010	17.66	18.06	17.49	17.53	125,178	-0.14(-0.80%)
Jan 21, 2010	17.99	18.06	17.60	17.68	145,854	-0.33(-1.82%)
Jan 20, 2010	18.50	18.53	17.88	18.00	185,142	-0.63(-3.37%)
Jan 19, 2010	18.18	18.73	18.04	18.63	248,635	+0.45(+2.49%)
Jan 15, 2010	18.14	18.18	18.18	18.18	418,549	+0.10(+0.57%)
Jan 14, 2010	17.70	18.20	17.63	18.07	235,238	+0.29(+1.66%)
Jan 13, 2010	17.99	18.06	17.75	17.78	256,381	-0.21(-1.18%)
Jan 12, 2010	18.04	18.14	17.79	17.99	89,095	-0.15(-0.84%)
Jan 11, 2010	18.23	18.28	17.91	18.14	107,774	-0.08(-0.42%)
Jan 08, 2010	18.07	18.23	17.93	18.22	119,424	+0.05(+0.27%)
Jan 07, 2010	18.31	18.49	18.15	18.17	201,909	-0.20(-1.07%)
Jan 06, 2010	18.30	18.48	18.18	18.37	255,141	+0.04(+0.21%)
Jan 05, 2010	18.34	18.55	18.14	18.33	131,810	-0.07(-0.39%)
Jan 04, 2010	18.45	18.77	18.05	18.40	160,038	+0.15(+0.84%)
Dec 31, 2009	18.41	18.25	18.25	18.25	250,690	-0.13(-0.71%)
Dec 30, 2009	18.64	18.74	18.26	18.38	246,101	-0.29(-1.55%)
Dec 29, 2009	18.77	18.77	18.59	18.67	175,198	-0.05(-0.29%)
Dec 28, 2009	18.67	18.80	18.47	18.72	372,073	+0.04(+0.20%)
Dec 24, 2009	18.71	18.85	18.58	18.68	173,370	+0.00(+0.00%)
Dec 23, 2009	18.70	18.85	18.58	18.68	468,947	+0.01(+0.03%)
Dec 22, 2009	18.74	19.02	18.62	18.68	337,073	-0.05(-0.26%)
Dec 21, 2009	18.35	18.77	18.31	18.73	543,781	+0.43(+2.36%)
Dec 18, 2009	17.86	18.31	17.48	18.30	1,178,034	+0.82(+4.68%)
Dec 17, 2009	17.21	17.57	17.13	17.48	373,385	+0.28(+1.62%)
Dec 16, 2009	17.24	17.52	17.07	17.20	378,697	+0.11(+0.67%)
Dec 15, 2009	16.79	17.27	16.50	17.09	398,311	+0.34(+2.02%)
Dec 14, 2009	16.59	16.79	16.37	16.75	203,346	+0.23(+1.39%)
Dec 11, 2009	15.82	16.68	15.81	16.52	638,053	+0.75(+4.78%)
Dec 10, 2009	15.44	15.82	15.42	15.77	617,542	+0.35(+2.27%)
Dec 09, 2009	15.65	15.78	15.21	15.42	535,529	-0.34(-2.15%)
Dec 08, 2009	16.10	16.15	15.56	15.75	484,231	-0.46(-2.83%)
Dec 07, 2009	15.96	16.29	15.96	16.21	369,021	+0.21(+1.30%)
Dec 04, 2009	15.80	16.29	15.80	16.01	341,981	+0.44(+2.80%)
Dec 03, 2009	16.21	16.25	15.55	15.57	667,575	-0.60(-3.71%)
Dec 02, 2009	16.40	16.55	16.10	16.17	214,926	-0.17(-1.04%)
Dec 01, 2009	16.49	16.69	16.22	16.34	278,535	-0.02(-0.13%)
Nov 30, 2009	16.26	16.38	16.10	16.36	390,781	+0.14(+0.87%)
Nov 27, 2009	16.11	16.39	15.93	16.22	76,848	-0.31(-1.88%)
Nov 25, 2009	16.46	16.57	16.25	16.53	115,777	+0.08(+0.50%)
Nov 24, 2009	16.56	16.56	16.29	16.45	503,612	-0.01(-0.03%)
Nov 23, 2009	16.50	16.67	16.35	16.45	156,805	+0.09(+0.57%)
Nov 20, 2009	16.39	16.51	16.34	16.36	98,711	-0.07(-0.40%)
Nov 19, 2009	16.83	16.84	16.37	16.43	121,300	-0.40(-2.40%)
Nov 18, 2009	16.84	16.87	16.52	16.83	106,860	-0.01(-0.06%)
Nov 17, 2009	16.64	16.86	16.52	16.84	192,278	+0.09(+0.52%)
Nov 16, 2009	16.49	17.00	16.45	16.75	134,984	+0.32(+1.96%)
Nov 13, 2009	16.22	16.46	15.93	16.43	229,188	+0.14(+0.87%)
Nov 12, 2009	16.46	16.70	16.26	16.29	122,993	-0.25(-1.52%)
Nov 11, 2009	17.00	17.00	16.29	16.54	385,349	-0.32(-1.91%)
Nov 10, 2009	17.29	17.45	16.65	16.86	375,192	-0.46(-2.65%)
Nov 09, 2009	16.98	17.32	16.73	17.32	266,136	+0.50(+2.95%)
Nov 06, 2009	16.28	16.84	16.21	16.82	548,432	+0.48(+2.94%)
Nov 05, 2009	16.55	16.72	16.26	16.34	659,776	-0.14(-0.83%)
Nov 04, 2009	16.72	16.74	16.43	16.48	182,596	-0.22(-1.34%)
Nov 03, 2009	16.46	16.72	16.37	16.70	391,901	+0.10(+0.59%)
Nov 02, 2009	17.06	17.27	16.49	16.61	517,707	-0.31(-1.81%)
Oct 30, 2009	16.94	17.05	16.70	16.91	365,496	-0.15(-0.89%)
Oct 29, 2009	17.01	17.26	16.80	17.06	230,374	+0.23(+1.36%)
Oct 28, 2009	17.53	17.56	16.81	16.83	396,946	-0.56(-3.23%)
Oct 27, 2009	17.44	17.60	17.22	17.40	555,307	+0.12(+0.69%)
Oct 26, 2009	18.59	18.70	17.07	17.28	1,032,641	-0.35(-2.01%)
Oct 23, 2009	17.58	17.87	17.36	17.63	356,914	+0.12(+0.69%)
Oct 22, 2009	17.49	17.57	17.21	17.51	348,030	+0.05(+0.31%)
Oct 21, 2009	17.68	17.94	17.39	17.46	419,936	-0.35(-1.96%)
Oct 20, 2009	17.64	17.95	17.58	17.81	212,976	+0.00(+0.00%)
Oct 19, 2009	17.78	18.07	17.65	17.81	369,318	+0.12(+0.68%)
Oct 16, 2009	17.62	17.73	17.34	17.69	268,516	-0.09(-0.52%)
Oct 15, 2009	17.52	17.80	17.52	17.78	352,146	+0.11(+0.62%)
Oct 14, 2009	17.69	17.87	17.54	17.67	602,024	+0.04(+0.22%)
Oct 13, 2009	17.88	17.95	17.58	17.63	4,122,940	-0.17(-0.98%)
Oct 12, 2009	17.68	17.93	17.52	17.81	582,125	+0.34(+1.94%)
Oct 09, 2009	17.52	17.63	17.34	17.47	556,836	-0.02(-0.09%)
Oct 08, 2009	17.70	17.70	17.42	17.48	1,066,510	-0.11(-0.65%)
Oct 07, 2009	17.76	17.84	17.53	17.60	1,266,111	+0.52(+3.04%)
Oct 06, 2009	16.92	17.15	16.91	17.08	460,503	+0.16(+0.93%)
Oct 05, 2009	16.94	17.14	16.74	16.92	223,929	-0.01(-0.03%)
Oct 02, 2009	16.85	17.12	16.77	16.93	167,236	+0.01(+0.06%)
Oct 01, 2009	17.33	17.33	16.92	16.92	201,008	-0.43(-2.49%)
Sep 30, 2009	17.40	17.56	17.06	17.35	170,291	+0.01(+0.03%)
Sep 29, 2009	17.29	17.53	17.15	17.34	199,732	+0.19(+1.11%)
Sep 28, 2009	16.85	17.25	16.45	17.15	221,624	+0.44(+2.61%)
Sep 25, 2009	16.76	16.85	16.47	16.71	419,293	-0.03(-0.16%)
Sep 24, 2009	16.85	17.19	16.29	16.74	429,031	+0.00(+0.00%)
Sep 23, 2009	17.01	17.05	16.70	16.74	294,661	-0.32(-1.86%)
Sep 22, 2009	17.22	17.31	17.03	17.06	165,048	-0.02(-0.10%)
Sep 21, 2009	17.14	17.49	16.80	17.07	1,215,549	-0.25(-1.45%)
Sep 18, 2009	16.89	17.71	16.64	17.33	3,444,204	+0.52(+3.12%)
Sep 17, 2009	17.04	17.05	16.62	16.80	671,772	-0.31(-1.82%)
Sep 16, 2009	16.56	17.14	16.31	17.11	639,288	+0.55(+3.33%)
Sep 15, 2009	16.11	16.84	15.89	16.56	732,914	+0.37(+2.29%)
Sep 14, 2009	15.69	16.26	15.62	16.19	542,905	+0.37(+2.31%)
Sep 11, 2009	16.08	16.34	15.73	15.83	475,345	-0.29(-1.79%)
Sep 10, 2009	15.54	16.32	15.43	16.11	648,037	+0.51(+3.29%)
Sep 09, 2009	15.41	15.97	15.26	15.60	336,225	+0.08(+0.49%)
Sep 08, 2009	15.60	15.79	15.23	15.53	476,025	+0.10(+0.64%)
Sep 04, 2009	15.39	15.59	15.21	15.43	346,159	+0.05(+0.36%)
Sep 03, 2009	14.57	15.40	14.39	15.37	749,786	+0.85(+5.86%)
Sep 02, 2009	14.16	14.72	14.16	14.52	448,416	+0.31(+2.19%)
Sep 01, 2009	14.05	14.36	13.71	14.21	590,457	+0.14(+1.01%)
Aug 31, 2009	14.12	14.19	13.82	14.07	306,827	-0.19(-1.34%)
Aug 28, 2009	14.36	14.37	13.84	14.26	256,697	-0.05(-0.34%)
Aug 27, 2009	14.55	14.87	14.14	14.31	259,905	-0.27(-1.83%)
Aug 26, 2009	14.07	14.86	14.02	14.58	515,087	+0.45(+3.21%)
Aug 25, 2009	14.17	14.68	14.05	14.12	723,194	+0.05(+0.39%)
Aug 24, 2009	14.27	14.35	13.89	14.07	447,949	-0.14(-0.96%)
Aug 21, 2009	14.30	14.60	14.12	14.20	812,983	-0.02(-0.12%)
Aug 20, 2009	14.19	14.26	13.78	14.22	593,347	+0.04(+0.31%)
Aug 19, 2009	13.87	14.43	13.73	14.18	384,972	+0.16(+1.13%)
Aug 18, 2009	13.67	14.25	13.56	14.02	330,965	+0.35(+2.60%)
Aug 17, 2009	13.31	13.74	13.27	13.66	479,816	+0.18(+1.34%)
Aug 14, 2009	13.88	13.88	13.10	13.48	338,338	-0.37(-2.68%)
Aug 13, 2009	14.05	14.20	13.40	13.86	379,800	-0.13(-0.90%)
Aug 12, 2009	14.04	14.38	13.84	13.98	224,772	-0.09(-0.62%)
Aug 11, 2009	14.05	14.26	13.84	14.07	416,594	-0.07(-0.46%)
Aug 10, 2009	14.13	14.36	13.99	14.13	298,246	-0.11(-0.77%)
Aug 07, 2009	14.32	14.65	14.06	14.24	618,801	+0.04(+0.31%)
Aug 06, 2009	14.13	14.38	13.93	14.20	322,635	+0.07(+0.50%)
Aug 05, 2009	14.53	14.56	14.05	14.13	377,044	-0.35(-2.45%)
Aug 04, 2009	14.54	14.79	14.22	14.48	533,548	-0.18(-1.23%)
Aug 03, 2009	14.61	14.73	14.14	14.66	594,862	+0.15(+1.05%)
Jul 31, 2009	14.46	14.73	14.46	14.51	306,369	-0.01(-0.08%)
Jul 30, 2009	14.44	14.95	14.28	14.52	514,202	+0.30(+2.11%)
Jul 29, 2009	14.38	14.80	14.06	14.22	518,462	-0.29(-2.03%)
Jul 28, 2009	14.97	14.97	14.24	14.52	643,476	-0.37(-2.49%)
Jul 27, 2009	15.25	15.31	14.60	14.89	743,946	-0.42(-2.75%)
Jul 24, 2009	14.85	15.61	14.60	15.31	849,109	+0.22(+1.45%)
Jul 23, 2009	15.24	15.42	14.64	15.09	1,139,919	+0.05(+0.36%)
Jul 22, 2009	15.21	15.28	14.94	15.03	416,841	-0.18(-1.18%)
Jul 21, 2009	15.58	15.68	15.09	15.21	846,716	-0.34(-2.18%)
Jul 20, 2009	15.53	15.71	15.03	15.55	527,893	+0.25(+1.60%)
Jul 17, 2009	15.42	15.53	15.02	15.31	381,739	-0.11(-0.71%)
Jul 16, 2009	15.08	15.51	14.84	15.42	496,866	+0.27(+1.80%)
Jul 15, 2009	14.59	15.25	14.49	15.14	1,423,734	+0.67(+4.64%)
Jul 14, 2009	13.98	14.54	13.68	14.47	564,021	+0.53(+3.80%)
Jul 13, 2009	13.89	14.07	13.35	13.94	366,317	+0.38(+2.82%)
Jul 10, 2009	13.41	13.95	13.37	13.56	558,164	+0.05(+0.36%)
Jul 09, 2009	13.59	13.72	13.34	13.51	613,672	+0.03(+0.24%)
Jul 08, 2009	13.24	13.51	13.10	13.48	798,101	+0.32(+2.40%)
Jul 07, 2009	13.30	13.31	13.10	13.16	517,024	-0.04(-0.29%)
Jul 06, 2009	13.27	13.64	12.97	13.20	548,107	-0.25(-1.83%)
Jul 02, 2009	14.05	14.12	13.26	13.45	507,095	-0.65(-4.64%)
Jul 01, 2009	14.17	14.52	13.99	14.10	503,993	+0.07(+0.51%)
Jun 30, 2009	13.88	14.18	13.55	14.03	741,225	+0.22(+1.62%)
Jun 29, 2009	13.48	14.03	13.38	13.81	338,820	+0.26(+1.93%)
Jun 26, 2009	13.48	13.75	13.22	13.54	1,631,869	+0.04(+0.32%)
Jun 25, 2009	13.38	13.75	13.10	13.50	518,466	+0.40(+3.08%)
Jun 24, 2009	12.82	13.42	12.82	13.10	775,004	+0.39(+3.09%)
Jun 23, 2009	13.05	13.33	12.39	12.70	1,272,127	-0.42(-3.20%)
Jun 22, 2009	13.04	13.38	12.86	13.12	1,360,895	+0.42(+3.31%)
Jun 19, 2009	13.64	13.77	12.51	12.70	5,881,276	-0.92(-6.77%)
Jun 18, 2009	13.33	13.68	13.29	13.63	814,570	+0.26(+1.92%)
Jun 17, 2009	13.34	13.71	13.31	13.37	403,317	+0.00(+0.00%)
Jun 16, 2009	13.62	13.64	13.10	13.37	736,040	-0.20(-1.49%)
Jun 15, 2009	13.51	13.77	12.96	13.57	634,989	+0.00(+0.00%)
Jun 12, 2009	13.71	13.77	13.47	13.57	595,357	-0.32(-2.32%)
Jun 11, 2009	13.66	14.15	13.66	13.89	610,247	+0.10(+0.75%)
Jun 10, 2009	14.25	14.31	13.55	13.79	565,359	-0.40(-2.84%)
Jun 09, 2009	14.48	14.52	14.16	14.19	552,309	-0.26(-1.78%)
Jun 08, 2009	14.43	14.59	14.30	14.45	396,581	-0.14(-0.97%)
Jun 05, 2009	14.76	14.77	14.50	14.59	429,816	-0.23(-1.55%)
Jun 04, 2009	14.92	15.00	14.62	14.82	325,325	+0.01(+0.04%)
Jun 03, 2009	15.00	15.00	14.60	14.82	324,154	-0.22(-1.45%)
Jun 02, 2009	14.50	15.12	14.29	15.03	634,447	+0.57(+3.92%)
Jun 01, 2009	14.73	14.85	14.20	14.47	666,666	-0.11(-0.79%)
May 29, 2009	14.49	14.94	14.34	14.58	535,518	+0.43(+3.05%)
May 28, 2009	14.78	14.84	13.47	14.15	1,418,322	-0.55(-3.71%)
May 27, 2009	14.93	14.99	14.65	14.70	617,454	-0.31(-2.04%)
May 26, 2009	14.70	15.29	14.61	15.00	324,376	+0.23(+1.55%)
May 22, 2009	14.99	15.13	14.74	14.77	164,815	-0.08(-0.55%)
May 21, 2009	14.86	14.92	14.49	14.85	228,694	+0.08(+0.52%)
May 20, 2009	14.73	14.98	14.61	14.78	368,677	+0.17(+1.16%)
May 19, 2009	14.70	14.72	14.41	14.61	419,079	-0.09(-0.59%)
May 18, 2009	14.80	14.82	14.54	14.70	638,511	+0.16(+1.09%)
May 15, 2009	13.56	14.65	13.56	14.54	800,014	+0.97(+7.16%)
May 14, 2009	13.08	13.69	13.06	13.57	415,275	+0.49(+3.71%)
May 13, 2009	12.92	13.18	12.89	13.08	313,972	-0.04(-0.29%)
May 12, 2009	13.24	13.43	12.85	13.12	311,696	-0.01(-0.04%)
May 11, 2009	13.06	13.39	12.86	13.12	194,928	+0.02(+0.12%)
May 08, 2009	13.37	13.48	13.02	13.11	402,960	-0.18(-1.35%)
May 07, 2009	13.42	13.42	13.10	13.29	384,116	-0.03(-0.25%)
May 06, 2009	13.51	13.58	13.19	13.32	291,542	-0.10(-0.73%)
May 05, 2009	13.71	13.80	13.31	13.42	427,309	-0.29(-2.15%)
May 04, 2009	13.64	13.87	13.11	13.71	594,450	+0.28(+2.11%)
May 01, 2009	13.59	13.94	13.37	13.43	517,367	-0.20(-1.44%)
Apr 30, 2009	14.26	14.72	13.58	13.63	452,719	-0.63(-4.44%)
Apr 29, 2009	13.40	14.37	13.40	14.26	728,342	+1.29(+9.97%)
Apr 28, 2009	13.08	13.25	12.73	12.97	382,382	-0.23(-1.74%)
Apr 27, 2009	13.83	14.00	12.99	13.19	621,669	-0.86(-6.10%)
Apr 24, 2009	14.07	14.24	13.83	14.05	259,236	+0.17(+1.26%)
Apr 23, 2009	14.24	14.30	13.64	13.88	288,960	-0.31(-2.15%)
Apr 22, 2009	14.19	14.50	14.10	14.18	579,383	+0.10(+0.74%)
Apr 21, 2009	13.72	14.23	13.34	14.08	378,604	+0.19(+1.38%)
Apr 20, 2009	14.45	14.45	13.75	13.89	409,209	-0.78(-5.32%)
Apr 17, 2009	14.70	15.01	14.60	14.67	255,636	+0.02(+0.11%)
Apr 16, 2009	14.95	14.97	14.56	14.65	391,367	-0.22(-1.47%)
Apr 15, 2009	14.73	15.08	14.62	14.87	210,810	+0.14(+0.93%)
Apr 14, 2009	15.01	15.14	14.65	14.73	251,937	-0.37(-2.42%)
Apr 13, 2009	15.18	15.58	14.67	15.10	225,800	-0.31(-2.02%)
Apr 09, 2009	15.17	15.56	14.74	15.41	366,038	+0.50(+3.37%)
Apr 08, 2009	14.66	14.92	14.00	14.91	382,947	+0.30(+2.06%)
Apr 07, 2009	15.01	15.07	14.38	14.61	505,853	-0.49(-3.22%)
Apr 06, 2009	15.50	15.62	15.06	15.09	226,830	-0.45(-2.91%)
Apr 03, 2009	15.68	15.87	15.26	15.55	391,629	-0.13(-0.80%)
Apr 02, 2009	15.46	16.04	15.44	15.67	751,820	+0.47(+3.09%)
Apr 01, 2009	14.88	15.30	14.59	15.20	523,073	+0.29(+1.94%)
Mar 31, 2009	14.70	15.24	14.41	14.91	573,101	+0.33(+2.24%)
Mar 30, 2009	14.53	14.65	13.96	14.59	597,961	-0.64(-4.19%)
Mar 26, 2009	14.92	15.25	14.76	15.22	1,081,166	+0.41(+2.76%)
Mar 25, 2009	14.70	14.82	14.47	14.82	1,138,473	+0.30(+2.07%)
Mar 24, 2009	14.73	14.82	14.18	14.52	610,148	-0.16(-1.12%)
Mar 23, 2009	14.67	15.00	14.52	14.68	677,253	+0.26(+1.78%)
Mar 20, 2009	13.92	14.87	13.65	14.42	853,392	+0.64(+4.63%)
Mar 19, 2009	14.02	14.09	13.63	13.78	519,254	-0.11(-0.82%)
Mar 18, 2009	13.74	14.02	13.48	13.90	848,111	+0.15(+1.07%)
Mar 17, 2009	13.23	13.82	13.01	13.75	701,594	+0.62(+4.74%)
Mar 16, 2009	13.75	13.75	13.06	13.13	363,271	-0.44(-3.26%)
Mar 13, 2009	14.02	14.05	13.41	13.57	282,653	-0.39(-2.78%)
Mar 12, 2009	13.33	14.01	13.09	13.96	522,274	+0.64(+4.84%)
Mar 11, 2009	12.75	13.35	12.75	13.31	437,822	+0.37(+2.82%)
Mar 10, 2009	12.89	13.25	12.71	12.95	521,297	+0.15(+1.19%)
Mar 09, 2009	12.69	13.02	12.47	12.80	313,875	-0.05(-0.42%)
Mar 06, 2009	12.04	12.88	11.82	12.85	423,253	+0.90(+7.53%)
Mar 05, 2009	12.40	12.56	11.77	11.95	333,362	-0.69(-5.48%)
Mar 04, 2009	13.05	13.10	12.60	12.64	337,929	-0.08(-0.60%)
Mar 02, 2009	12.71	12.89	12.31	12.72	313,096	-0.12(-0.94%)
Feb 27, 2009	12.41	13.13	12.28	12.84	148,612	+0.32(+2.53%)
Feb 26, 2009	12.49	12.89	12.33	12.52	309,582	+0.07(+0.57%)
Feb 25, 2009	12.90	13.19	12.31	12.45	396,610	-0.55(-4.24%)
Feb 24, 2009	13.26	13.38	12.76	13.00	250,413	-0.16(-1.20%)
Feb 23, 2009	13.62	13.62	13.06	13.16	187,870	-0.40(-2.98%)
Feb 20, 2009	13.38	13.88	13.38	13.57	366,621	+0.03(+0.20%)
Feb 19, 2009	13.57	14.10	13.43	13.54	583,360	+0.11(+0.85%)
Feb 18, 2009	13.39	13.51	13.16	13.42	239,024	+0.11(+0.86%)
Feb 17, 2009	13.44	13.55	13.24	13.31	190,515	-0.36(-2.63%)
Feb 13, 2009	13.93	13.97	13.56	13.67	193,317	-0.27(-1.96%)
Feb 12, 2009	13.64	14.02	13.38	13.94	264,716	+0.31(+2.28%)
Feb 11, 2009	13.76	13.84	13.44	13.63	384,642	-0.13(-0.95%)
Feb 10, 2009	13.58	13.92	13.37	13.76	383,026	+0.15(+1.08%)
Feb 09, 2009	13.86	13.95	13.39	13.62	233,861	-0.22(-1.62%)
Feb 06, 2009	13.63	13.99	13.27	13.84	294,738	+0.27(+1.97%)
Feb 05, 2009	13.20	13.67	13.13	13.57	473,840	+0.33(+2.47%)
Feb 04, 2009	13.25	13.68	13.10	13.24	504,698	-0.01(-0.04%)
Feb 03, 2009	13.64	13.75	13.15	13.25	339,571	-0.33(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.